ISE Cloud Computing TR

CPQTR
🏛️ usa →
1,676.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,520.26 1,520.85 1,520.26 1,520.59 0.0K
09:31 1,520.41 1,520.80 1,519.29 1,519.67 0.0K
09:32 1,519.95 1,520.50 1,519.69 1,519.91 0.0K
09:33 1,519.96 1,520.63 1,519.71 1,519.71 0.0K
09:34 1,519.69 1,519.70 1,517.80 1,517.80 0.0K
09:35 1,517.67 1,518.34 1,517.36 1,517.36 0.0K
09:36 1,517.33 1,517.33 1,514.91 1,515.07 0.0K
09:37 1,515.14 1,515.14 1,513.96 1,514.62 0.0K
09:38 1,514.70 1,514.78 1,513.74 1,513.74 0.0K
09:39 1,513.45 1,513.45 1,512.82 1,512.99 0.0K
09:40 1,512.93 1,512.98 1,512.32 1,512.87 0.0K
09:41 1,512.93 1,513.52 1,512.92 1,512.98 0.0K
09:42 1,513.04 1,513.13 1,512.04 1,512.04 0.0K
09:43 1,511.81 1,512.48 1,511.80 1,511.80 0.0K
09:44 1,511.74 1,511.74 1,510.47 1,510.54 0.0K
09:45 1,510.47 1,511.28 1,510.17 1,511.28 0.0K
09:46 1,511.30 1,511.61 1,511.27 1,511.60 0.0K
09:47 1,511.74 1,513.31 1,511.74 1,513.31 0.0K
09:48 1,513.35 1,513.99 1,513.29 1,513.99 0.0K
09:49 1,513.95 1,513.95 1,513.67 1,513.81 0.0K
09:50 1,513.80 1,513.80 1,512.95 1,513.00 0.0K
09:51 1,512.94 1,513.55 1,512.74 1,513.55 0.0K
09:52 1,513.84 1,513.84 1,513.45 1,513.79 0.0K
09:53 1,513.78 1,513.83 1,512.62 1,512.71 0.0K
09:54 1,512.69 1,513.10 1,512.69 1,512.75 0.0K
09:55 1,512.76 1,512.76 1,511.45 1,511.54 0.0K
09:56 1,511.57 1,511.60 1,511.42 1,511.50 0.0K
09:57 1,511.55 1,511.60 1,511.00 1,511.00 0.0K
09:58 1,510.91 1,510.92 1,510.63 1,510.63 0.0K
09:59 1,510.65 1,510.80 1,509.20 1,509.23 0.0K
10:00 1,509.32 1,509.32 1,506.61 1,506.61 0.0K
10:01 1,506.41 1,506.41 1,502.56 1,502.56 0.0K
10:02 1,502.50 1,502.82 1,502.24 1,502.35 0.0K
10:03 1,502.31 1,502.40 1,500.90 1,500.90 0.0K
10:04 1,500.80 1,500.80 1,500.06 1,500.06 0.0K
10:05 1,499.87 1,499.87 1,498.34 1,498.55 0.0K
10:06 1,498.82 1,499.08 1,497.66 1,499.04 0.0K
10:07 1,499.06 1,499.39 1,498.71 1,498.71 0.0K
10:08 1,498.45 1,498.59 1,498.03 1,498.55 0.0K
10:09 1,498.56 1,500.27 1,498.18 1,500.10 0.0K
10:10 1,500.01 1,500.02 1,498.82 1,498.82 0.0K
10:11 1,498.72 1,498.72 1,495.95 1,495.95 0.0K
10:12 1,496.07 1,496.15 1,495.34 1,495.63 0.0K
10:13 1,495.54 1,496.63 1,495.47 1,496.26 0.0K
10:14 1,496.31 1,496.32 1,496.02 1,496.14 0.0K
10:15 1,496.11 1,496.11 1,494.99 1,494.99 0.0K
10:16 1,494.82 1,495.07 1,494.27 1,494.28 0.0K
10:17 1,494.29 1,494.40 1,491.87 1,491.87 0.0K
10:18 1,492.10 1,492.80 1,492.10 1,492.44 0.0K
10:19 1,492.44 1,492.53 1,492.10 1,492.10 0.0K
10:20 1,492.12 1,492.47 1,492.07 1,492.11 0.0K
10:21 1,492.05 1,493.77 1,492.00 1,492.93 0.0K
10:22 1,492.96 1,494.21 1,492.92 1,494.18 0.0K
10:23 1,494.49 1,496.13 1,494.49 1,495.58 0.0K
10:24 1,495.67 1,495.67 1,494.63 1,494.63 0.0K
10:25 1,494.72 1,495.01 1,494.22 1,494.22 0.0K
10:26 1,494.24 1,494.77 1,494.24 1,494.76 0.0K
10:27 1,494.46 1,494.46 1,494.06 1,494.09 0.0K
10:28 1,494.13 1,494.13 1,493.40 1,493.40 0.0K
10:29 1,493.40 1,493.45 1,493.15 1,493.42 0.0K
10:30 1,493.38 1,493.38 1,492.36 1,492.36 0.0K
10:31 1,492.37 1,492.58 1,492.15 1,492.20 0.0K
10:32 1,492.12 1,492.12 1,490.81 1,490.82 0.0K
10:33 1,490.81 1,491.37 1,490.53 1,491.36 0.0K
10:34 1,491.41 1,491.72 1,491.41 1,491.47 0.0K
10:35 1,491.51 1,492.28 1,491.51 1,491.99 0.0K
10:36 1,491.86 1,491.88 1,491.66 1,491.70 0.0K
10:37 1,491.70 1,492.05 1,491.29 1,492.05 0.0K
10:38 1,492.02 1,492.05 1,491.53 1,491.61 0.0K
10:39 1,491.62 1,491.99 1,491.54 1,491.99 0.0K
10:40 1,491.99 1,491.99 1,491.34 1,491.36 0.0K
10:41 1,491.42 1,494.87 1,491.42 1,494.87 0.0K
10:42 1,494.88 1,494.89 1,494.21 1,494.24 0.0K
10:43 1,494.18 1,494.58 1,494.13 1,494.58 0.0K
10:44 1,494.60 1,494.69 1,494.50 1,494.68 0.0K
10:45 1,494.69 1,495.52 1,494.48 1,495.24 0.0K
10:46 1,495.22 1,495.22 1,494.28 1,494.28 0.0K
10:47 1,493.96 1,494.78 1,493.96 1,494.78 0.0K
10:48 1,494.69 1,495.96 1,494.60 1,495.96 0.0K
10:49 1,495.96 1,496.12 1,495.94 1,496.10 0.0K
10:50 1,496.11 1,496.11 1,495.73 1,495.83 0.0K
10:51 1,495.83 1,496.73 1,495.83 1,496.73 0.0K
10:52 1,496.71 1,496.73 1,496.44 1,496.72 0.0K
10:53 1,496.65 1,496.77 1,496.18 1,496.77 0.0K
10:54 1,496.86 1,497.20 1,496.83 1,497.16 0.0K
10:55 1,497.22 1,497.27 1,496.89 1,496.89 0.0K
10:56 1,496.89 1,497.05 1,496.59 1,496.89 0.0K
10:57 1,496.89 1,497.05 1,496.60 1,496.61 0.0K
10:58 1,496.59 1,496.89 1,496.55 1,496.64 0.0K
10:59 1,496.63 1,496.92 1,496.63 1,496.92 0.0K
11:00 1,496.91 1,496.91 1,496.60 1,496.78 0.0K
11:01 1,496.82 1,496.87 1,496.44 1,496.63 0.0K
11:02 1,496.45 1,496.45 1,495.07 1,495.07 0.0K
11:03 1,495.07 1,495.21 1,494.99 1,495.08 0.0K
11:04 1,495.08 1,495.08 1,494.21 1,494.23 0.0K
11:05 1,494.16 1,494.30 1,493.89 1,493.93 0.0K
11:06 1,493.91 1,494.16 1,493.88 1,493.97 0.0K
11:07 1,493.99 1,494.18 1,493.84 1,494.17 0.0K
11:08 1,494.21 1,494.21 1,493.45 1,493.45 0.0K
11:09 1,493.42 1,493.87 1,493.42 1,493.65 0.0K
11:10 1,493.58 1,493.77 1,493.49 1,493.49 0.0K
11:11 1,493.08 1,493.80 1,493.08 1,493.54 0.0K
11:12 1,493.57 1,493.77 1,493.48 1,493.48 0.0K
11:13 1,493.47 1,493.48 1,493.33 1,493.33 0.0K
11:14 1,493.28 1,493.28 1,491.69 1,491.69 0.0K
11:15 1,491.74 1,491.86 1,491.73 1,491.86 0.0K
11:16 1,491.86 1,492.42 1,491.86 1,492.42 0.0K
11:17 1,492.37 1,492.91 1,492.28 1,492.87 0.0K
11:18 1,492.85 1,493.15 1,492.85 1,493.04 0.0K
11:19 1,493.05 1,493.05 1,492.52 1,492.52 0.0K
11:20 1,492.50 1,492.93 1,492.50 1,492.89 0.0K
11:21 1,492.94 1,493.16 1,492.58 1,492.59 0.0K
11:22 1,492.59 1,492.94 1,492.59 1,492.89 0.0K
11:23 1,492.91 1,493.12 1,492.89 1,493.10 0.0K
11:24 1,493.10 1,493.10 1,492.94 1,492.99 0.0K
11:25 1,493.02 1,494.55 1,493.02 1,494.55 0.0K
11:26 1,494.57 1,494.97 1,494.57 1,494.86 0.0K
11:27 1,494.86 1,495.22 1,494.86 1,495.21 0.0K
11:28 1,495.25 1,495.52 1,495.25 1,495.37 0.0K
11:29 1,495.37 1,497.06 1,495.37 1,497.06 0.0K
11:30 1,497.04 1,497.45 1,496.89 1,496.94 0.0K
11:31 1,497.00 1,497.61 1,497.00 1,497.61 0.0K
11:32 1,497.59 1,497.96 1,497.59 1,497.96 0.0K
11:33 1,497.98 1,498.10 1,497.87 1,497.97 0.0K
11:34 1,497.96 1,497.99 1,497.86 1,497.86 0.0K
11:35 1,497.85 1,497.89 1,497.52 1,497.61 0.0K
11:36 1,497.62 1,497.81 1,497.44 1,497.81 0.0K
11:37 1,497.81 1,497.83 1,497.63 1,497.77 0.0K
11:38 1,497.74 1,497.75 1,497.13 1,497.13 0.0K
11:39 1,497.13 1,497.16 1,496.74 1,496.74 0.0K
11:40 1,496.79 1,496.90 1,496.73 1,496.76 0.0K
11:41 1,496.75 1,496.75 1,496.14 1,496.17 0.0K
11:42 1,496.17 1,496.17 1,495.14 1,495.16 0.0K
11:43 1,495.16 1,495.16 1,494.24 1,494.24 0.0K
11:44 1,494.24 1,494.28 1,493.63 1,493.63 0.0K
11:45 1,493.63 1,493.63 1,493.33 1,493.47 0.0K
11:46 1,493.60 1,493.91 1,493.57 1,493.91 0.0K
11:47 1,493.87 1,493.92 1,493.65 1,493.65 0.0K
11:48 1,493.68 1,493.68 1,493.36 1,493.36 0.0K
11:49 1,493.38 1,493.44 1,492.19 1,492.22 0.0K
11:50 1,492.22 1,492.26 1,491.76 1,491.76 0.0K
11:51 1,491.76 1,491.76 1,490.67 1,490.67 0.0K
11:52 1,490.65 1,490.65 1,489.11 1,489.11 0.0K
11:53 1,489.10 1,489.10 1,488.68 1,489.02 0.0K
11:54 1,488.98 1,488.99 1,488.76 1,488.76 0.0K
11:55 1,488.75 1,489.11 1,488.75 1,488.89 0.0K
11:56 1,488.89 1,490.31 1,488.89 1,490.27 0.0K
11:57 1,490.27 1,490.62 1,490.27 1,490.56 0.0K
11:58 1,490.53 1,490.58 1,489.72 1,489.87 0.0K
11:59 1,489.95 1,490.12 1,489.95 1,490.08 0.0K
12:00 1,490.04 1,490.44 1,490.04 1,490.34 0.0K
12:01 1,490.32 1,490.61 1,490.32 1,490.57 0.0K
12:02 1,490.54 1,490.57 1,490.06 1,490.06 0.0K
12:03 1,490.05 1,490.13 1,489.92 1,489.95 0.0K
12:04 1,489.95 1,489.97 1,489.90 1,489.90 0.0K
12:05 1,489.90 1,489.90 1,489.70 1,489.72 0.0K
12:06 1,489.69 1,490.21 1,489.69 1,490.17 0.0K
12:07 1,490.15 1,490.27 1,489.69 1,489.69 0.0K
12:08 1,489.62 1,489.65 1,489.44 1,489.65 0.0K
12:09 1,489.79 1,490.15 1,489.79 1,490.12 0.0K
12:10 1,490.09 1,490.72 1,490.09 1,490.55 0.0K
12:11 1,490.55 1,490.64 1,490.37 1,490.39 0.0K
12:12 1,490.37 1,490.37 1,490.16 1,490.16 0.0K
12:13 1,490.16 1,490.23 1,490.10 1,490.22 0.0K
12:14 1,490.25 1,490.28 1,490.04 1,490.07 0.0K
12:15 1,490.06 1,490.32 1,490.06 1,490.24 0.0K
12:16 1,490.24 1,490.24 1,489.77 1,489.77 0.0K
12:17 1,489.75 1,489.75 1,489.03 1,489.03 0.0K
12:18 1,489.00 1,489.77 1,489.00 1,489.77 0.0K
12:19 1,489.76 1,489.86 1,489.24 1,489.24 0.0K
12:20 1,489.17 1,489.19 1,488.40 1,488.40 0.0K
12:21 1,488.37 1,488.37 1,488.19 1,488.19 0.0K
12:22 1,488.18 1,489.17 1,488.16 1,489.17 0.0K
12:23 1,489.19 1,489.70 1,489.10 1,489.10 0.0K
12:24 1,489.00 1,489.00 1,488.84 1,488.85 0.0K
12:25 1,488.84 1,489.20 1,488.84 1,489.10 0.0K
12:26 1,489.09 1,490.39 1,489.08 1,490.29 0.0K
12:27 1,490.28 1,490.55 1,490.28 1,490.54 0.0K
12:28 1,490.55 1,490.56 1,490.02 1,490.02 0.0K
12:29 1,490.03 1,490.12 1,490.02 1,490.12 0.0K
12:30 1,490.11 1,490.55 1,490.05 1,490.55 0.0K
12:31 1,490.56 1,491.83 1,490.56 1,491.83 0.0K
12:32 1,491.79 1,491.79 1,491.11 1,491.11 0.0K
12:33 1,491.09 1,491.15 1,490.95 1,490.97 0.0K
12:34 1,490.97 1,490.97 1,490.50 1,490.58 0.0K
12:35 1,490.54 1,490.60 1,490.03 1,490.03 0.0K
12:36 1,490.02 1,490.03 1,488.98 1,489.00 0.0K
12:37 1,488.99 1,488.99 1,488.26 1,488.26 0.0K
12:38 1,488.25 1,488.25 1,487.65 1,487.75 0.0K
12:39 1,487.75 1,488.19 1,487.75 1,488.16 0.0K
12:40 1,488.14 1,488.89 1,488.14 1,488.89 0.0K
12:41 1,489.16 1,490.15 1,489.16 1,490.15 0.0K
12:42 1,490.17 1,490.31 1,490.12 1,490.26 0.0K
12:43 1,490.23 1,490.37 1,490.19 1,490.28 0.0K
12:44 1,490.25 1,490.41 1,490.25 1,490.41 0.0K
12:45 1,490.41 1,490.42 1,490.37 1,490.38 0.0K
12:46 1,490.38 1,490.42 1,490.35 1,490.35 0.0K
12:47 1,490.28 1,490.28 1,489.56 1,489.56 0.0K
12:48 1,489.59 1,489.81 1,489.59 1,489.66 0.0K
12:49 1,489.66 1,489.68 1,489.55 1,489.62 0.0K
12:50 1,489.73 1,490.22 1,489.73 1,490.06 0.0K
12:51 1,490.06 1,490.25 1,490.02 1,490.09 0.0K
12:52 1,490.09 1,490.75 1,490.09 1,490.72 0.0K
12:53 1,490.72 1,490.88 1,490.68 1,490.86 0.0K
12:54 1,490.89 1,491.15 1,490.88 1,491.15 0.0K
12:55 1,491.15 1,491.23 1,491.06 1,491.07 0.0K
12:56 1,491.08 1,491.33 1,491.08 1,491.32 0.0K
12:57 1,491.32 1,491.58 1,491.32 1,491.58 0.0K
12:58 1,491.59 1,491.81 1,491.44 1,491.53 0.0K
12:59 1,491.53 1,491.88 1,491.53 1,491.68 0.0K
13:00 1,491.69 1,492.10 1,491.66 1,492.10 0.0K
13:01 1,492.12 1,492.62 1,492.12 1,492.59 0.0K
13:02 1,492.54 1,492.70 1,492.54 1,492.68 0.0K
13:03 1,492.70 1,492.87 1,492.70 1,492.70 0.0K
13:04 1,492.71 1,493.66 1,492.71 1,493.63 0.0K
13:05 1,493.62 1,493.68 1,493.12 1,493.12 0.0K
13:06 1,493.12 1,493.13 1,493.03 1,493.06 0.0K
13:07 1,492.93 1,492.93 1,492.04 1,492.04 0.0K
13:08 1,492.04 1,492.22 1,492.02 1,492.06 0.0K
13:09 1,492.08 1,492.67 1,492.08 1,492.59 0.0K
13:10 1,492.50 1,492.84 1,492.50 1,492.84 0.0K
13:11 1,492.80 1,492.92 1,492.80 1,492.92 0.0K
13:12 1,492.92 1,493.22 1,492.92 1,493.17 0.0K
13:13 1,493.17 1,493.40 1,493.14 1,493.34 0.0K
13:14 1,493.34 1,493.54 1,493.31 1,493.45 0.0K
13:15 1,493.44 1,493.83 1,493.43 1,493.83 0.0K
13:16 1,493.83 1,494.02 1,493.83 1,493.96 0.0K
13:17 1,493.96 1,493.96 1,493.56 1,493.57 0.0K
13:18 1,493.55 1,493.95 1,493.55 1,493.95 0.0K
13:19 1,494.04 1,494.09 1,493.93 1,493.94 0.0K
13:20 1,493.95 1,494.22 1,493.89 1,493.90 0.0K
13:21 1,493.91 1,493.96 1,493.70 1,493.71 0.0K
13:22 1,493.71 1,493.81 1,493.71 1,493.81 0.0K
13:23 1,493.82 1,493.92 1,493.70 1,493.70 0.0K
13:24 1,493.71 1,493.82 1,493.71 1,493.79 0.0K
13:25 1,493.86 1,494.49 1,493.86 1,494.47 0.0K
13:26 1,494.54 1,494.55 1,493.61 1,493.61 0.0K
13:27 1,493.62 1,493.63 1,493.49 1,493.59 0.0K
13:28 1,493.61 1,493.66 1,493.61 1,493.62 0.0K
13:29 1,493.59 1,493.81 1,493.59 1,493.81 0.0K
13:30 1,493.76 1,494.15 1,493.61 1,494.13 0.0K
13:31 1,494.14 1,494.48 1,494.10 1,494.47 0.0K
13:32 1,494.48 1,494.67 1,494.48 1,494.63 0.0K
13:33 1,494.67 1,494.97 1,494.62 1,494.97 0.0K
13:34 1,494.95 1,495.50 1,494.95 1,495.50 0.0K
13:35 1,495.51 1,495.51 1,495.32 1,495.32 0.0K
13:36 1,495.34 1,496.38 1,495.34 1,496.38 0.0K
13:37 1,496.33 1,496.44 1,496.18 1,496.18 0.0K
13:38 1,496.13 1,496.15 1,496.06 1,496.11 0.0K
13:39 1,496.11 1,496.17 1,496.03 1,496.07 0.0K
13:40 1,496.15 1,496.57 1,496.15 1,496.57 0.0K
13:41 1,496.57 1,496.74 1,496.57 1,496.67 0.0K
13:42 1,496.66 1,496.83 1,496.59 1,496.83 0.0K
13:43 1,496.76 1,496.76 1,496.62 1,496.72 0.0K
13:44 1,496.72 1,496.76 1,496.66 1,496.76 0.0K
13:45 1,496.79 1,497.27 1,496.79 1,497.27 0.0K
13:46 1,497.27 1,497.29 1,497.20 1,497.20 0.0K
13:47 1,497.19 1,497.19 1,496.56 1,496.56 0.0K
13:48 1,496.56 1,496.74 1,496.56 1,496.74 0.0K
13:49 1,496.80 1,496.80 1,496.73 1,496.77 0.0K
13:50 1,496.79 1,497.58 1,496.79 1,497.58 0.0K
13:51 1,497.59 1,497.80 1,497.49 1,497.61 0.0K
13:52 1,497.78 1,498.17 1,497.78 1,498.17 0.0K
13:53 1,498.18 1,498.44 1,498.18 1,498.42 0.0K
13:54 1,498.40 1,499.02 1,498.33 1,499.02 0.0K
13:55 1,499.04 1,499.66 1,499.04 1,499.64 0.0K
13:56 1,499.64 1,499.66 1,499.44 1,499.44 0.0K
13:57 1,499.51 1,499.62 1,499.44 1,499.62 0.0K
13:58 1,499.63 1,499.94 1,499.63 1,499.93 0.0K
13:59 1,499.94 1,499.96 1,499.72 1,499.72 0.0K
14:00 1,499.68 1,499.69 1,499.48 1,499.48 0.0K
14:01 1,499.50 1,499.51 1,498.97 1,499.04 0.0K
14:02 1,499.05 1,499.16 1,498.99 1,499.01 0.0K
14:03 1,498.99 1,499.15 1,498.95 1,499.15 0.0K
14:04 1,499.13 1,499.17 1,499.09 1,499.16 0.0K
14:05 1,499.20 1,499.34 1,499.20 1,499.33 0.0K
14:06 1,499.35 1,499.81 1,499.34 1,499.81 0.0K
14:07 1,499.80 1,500.04 1,499.59 1,499.59 0.0K
14:08 1,499.58 1,499.58 1,499.47 1,499.48 0.0K
14:09 1,499.47 1,499.47 1,499.33 1,499.37 0.0K
14:10 1,499.38 1,499.61 1,499.34 1,499.61 0.0K
14:11 1,499.62 1,499.62 1,499.35 1,499.35 0.0K
14:12 1,499.36 1,499.40 1,499.33 1,499.40 0.0K
14:13 1,499.41 1,499.41 1,499.07 1,499.22 0.0K
14:14 1,499.23 1,499.23 1,499.06 1,499.07 0.0K
14:15 1,499.07 1,499.17 1,498.99 1,499.11 0.0K
14:16 1,499.11 1,499.11 1,498.73 1,498.78 0.0K
14:17 1,498.83 1,499.14 1,498.74 1,499.09 0.0K
14:18 1,499.10 1,499.33 1,499.10 1,499.30 0.0K
14:19 1,499.30 1,499.89 1,499.29 1,499.87 0.0K
14:20 1,499.86 1,500.14 1,499.86 1,500.11 0.0K
14:21 1,500.11 1,500.11 1,499.69 1,499.69 0.0K
14:22 1,499.63 1,499.65 1,499.45 1,499.46 0.0K
14:23 1,499.25 1,499.25 1,498.56 1,498.56 0.0K
14:24 1,498.53 1,498.70 1,498.51 1,498.67 0.0K
14:25 1,498.74 1,498.78 1,498.38 1,498.43 0.0K
14:26 1,498.45 1,498.47 1,498.22 1,498.22 0.0K
14:27 1,498.22 1,498.27 1,498.12 1,498.27 0.0K
14:28 1,498.26 1,498.50 1,498.26 1,498.43 0.0K
14:29 1,498.39 1,498.39 1,498.24 1,498.24 0.0K
14:30 1,498.25 1,498.26 1,497.99 1,497.99 0.0K
14:31 1,497.98 1,498.36 1,497.95 1,498.30 0.0K
14:32 1,498.32 1,498.76 1,498.32 1,498.71 0.0K
14:33 1,498.73 1,499.07 1,498.73 1,499.06 0.0K
14:34 1,499.05 1,499.21 1,499.00 1,499.16 0.0K
14:35 1,499.17 1,499.90 1,499.17 1,499.90 0.0K
14:36 1,499.91 1,499.94 1,499.66 1,499.67 0.0K
14:37 1,499.75 1,499.80 1,499.70 1,499.77 0.0K
14:38 1,499.83 1,500.00 1,499.83 1,499.86 0.0K
14:39 1,499.85 1,499.86 1,499.69 1,499.70 0.0K
14:40 1,499.73 1,500.58 1,499.73 1,500.58 0.0K
14:41 1,500.58 1,500.69 1,500.52 1,500.69 0.0K
14:42 1,500.85 1,500.88 1,500.68 1,500.68 0.0K
14:43 1,500.67 1,500.72 1,500.65 1,500.69 0.0K
14:44 1,500.70 1,501.00 1,500.70 1,500.98 0.0K
14:45 1,500.98 1,501.52 1,500.98 1,501.52 0.0K
14:46 1,501.55 1,501.58 1,501.47 1,501.47 0.0K
14:47 1,501.48 1,501.68 1,501.46 1,501.63 0.0K
14:48 1,501.58 1,502.14 1,501.47 1,502.14 0.0K
14:49 1,502.16 1,502.36 1,502.10 1,502.32 0.0K
14:50 1,502.32 1,502.34 1,502.23 1,502.23 0.0K
14:51 1,502.22 1,502.42 1,502.14 1,502.38 0.0K
14:52 1,502.37 1,502.37 1,502.22 1,502.29 0.0K
14:53 1,502.29 1,502.32 1,502.22 1,502.22 0.0K
14:54 1,502.26 1,502.53 1,502.26 1,502.51 0.0K
14:55 1,502.51 1,503.12 1,502.46 1,503.09 0.0K
14:56 1,503.11 1,503.89 1,503.11 1,503.89 0.0K
14:57 1,503.92 1,504.20 1,503.92 1,504.20 0.0K
14:58 1,504.20 1,504.23 1,503.99 1,503.99 0.0K
14:59 1,503.95 1,504.06 1,503.95 1,504.05 0.0K
15:00 1,504.05 1,504.05 1,503.65 1,503.65 0.0K
15:01 1,503.61 1,503.61 1,503.44 1,503.44 0.0K
15:02 1,503.43 1,503.43 1,502.95 1,502.95 0.0K
15:03 1,502.92 1,502.95 1,502.61 1,502.61 0.0K
15:04 1,502.60 1,502.60 1,502.30 1,502.41 0.0K
15:05 1,502.40 1,502.48 1,502.22 1,502.22 0.0K
15:06 1,502.18 1,502.19 1,501.81 1,501.84 0.0K
15:07 1,501.83 1,501.98 1,501.45 1,501.98 0.0K
15:08 1,502.09 1,502.65 1,502.09 1,502.65 0.0K
15:09 1,502.73 1,502.94 1,502.73 1,502.82 0.0K
15:10 1,502.82 1,502.83 1,501.95 1,501.95 0.0K
15:11 1,501.96 1,501.96 1,501.43 1,501.50 0.0K
15:12 1,501.49 1,501.50 1,501.20 1,501.20 0.0K
15:13 1,501.20 1,501.20 1,500.09 1,500.10 0.0K
15:14 1,500.09 1,500.09 1,499.60 1,499.85 0.0K
15:15 1,499.85 1,500.18 1,499.85 1,499.92 0.0K
15:16 1,499.92 1,500.29 1,499.92 1,500.13 0.0K
15:17 1,500.13 1,500.50 1,500.13 1,500.35 0.0K
15:18 1,500.36 1,500.90 1,500.32 1,500.73 0.0K
15:19 1,500.74 1,500.91 1,500.51 1,500.51 0.0K
15:20 1,500.47 1,500.48 1,500.34 1,500.34 0.0K
15:21 1,500.34 1,500.34 1,499.63 1,499.63 0.0K
15:22 1,499.62 1,499.70 1,499.48 1,499.48 0.0K
15:23 1,499.51 1,499.63 1,499.45 1,499.62 0.0K
15:24 1,499.67 1,500.01 1,499.67 1,499.81 0.0K
15:25 1,499.81 1,500.13 1,499.74 1,500.09 0.0K
15:26 1,500.12 1,500.19 1,499.99 1,500.00 0.0K
15:27 1,499.98 1,500.03 1,499.91 1,499.97 0.0K
15:28 1,499.98 1,500.10 1,499.77 1,500.10 0.0K
15:29 1,500.18 1,500.42 1,500.18 1,500.25 0.0K
15:30 1,500.19 1,500.19 1,499.87 1,499.94 0.0K
15:31 1,499.92 1,499.95 1,499.32 1,499.32 0.0K
15:32 1,499.31 1,499.60 1,499.31 1,499.54 0.0K
15:33 1,499.53 1,499.73 1,499.48 1,499.73 0.0K
15:34 1,499.82 1,499.87 1,499.57 1,499.73 0.0K
15:35 1,499.73 1,499.73 1,499.57 1,499.68 0.0K
15:36 1,499.63 1,499.63 1,499.22 1,499.35 0.0K
15:37 1,499.52 1,499.58 1,499.34 1,499.44 0.0K
15:38 1,499.44 1,499.56 1,499.33 1,499.56 0.0K
15:39 1,499.57 1,499.89 1,499.50 1,499.50 0.0K
15:40 1,499.49 1,499.53 1,499.36 1,499.53 0.0K
15:41 1,499.45 1,499.79 1,499.39 1,499.79 0.0K
15:42 1,499.64 1,499.93 1,499.64 1,499.66 0.0K
15:43 1,499.70 1,499.70 1,498.72 1,498.74 0.0K
15:44 1,498.71 1,498.71 1,497.99 1,497.99 0.0K
15:45 1,497.99 1,498.90 1,497.99 1,498.21 0.0K
15:46 1,498.14 1,498.23 1,497.64 1,497.64 0.0K
15:47 1,497.70 1,498.01 1,497.67 1,498.01 0.0K
15:48 1,498.13 1,499.15 1,498.13 1,499.15 0.0K
15:49 1,499.18 1,499.28 1,498.94 1,499.21 0.0K
15:50 1,500.03 1,501.71 1,500.03 1,501.71 0.0K
15:51 1,501.72 1,503.44 1,501.72 1,503.41 0.0K
15:52 1,503.38 1,503.39 1,502.57 1,502.96 0.0K
15:53 1,502.96 1,503.72 1,502.96 1,503.62 0.0K
15:54 1,503.55 1,503.58 1,502.07 1,502.25 0.0K
15:55 1,502.23 1,502.33 1,501.75 1,501.77 0.0K
15:56 1,501.78 1,502.05 1,501.46 1,501.74 0.0K
15:57 1,501.70 1,502.12 1,501.69 1,501.81 0.0K
15:58 1,502.00 1,502.00 1,501.38 1,501.58 0.0K
15:59 1,501.83 1,502.52 1,501.76 1,502.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available