ISE Cloud Computing TR

CPQTR
🏛️ usa →
1,676.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,527.96 1,528.81 1,527.69 1,527.99 0.0K
09:31 1,527.93 1,529.00 1,527.93 1,528.87 0.0K
09:32 1,528.82 1,529.79 1,528.48 1,529.36 0.0K
09:33 1,529.20 1,530.56 1,528.68 1,530.56 0.0K
09:34 1,530.60 1,531.07 1,530.17 1,530.25 0.0K
09:35 1,529.98 1,529.98 1,529.16 1,529.62 0.0K
09:36 1,529.40 1,529.57 1,528.27 1,528.31 0.0K
09:37 1,527.94 1,528.22 1,527.21 1,527.28 0.0K
09:38 1,527.20 1,527.20 1,525.77 1,525.81 0.0K
09:39 1,525.80 1,526.14 1,525.73 1,525.84 0.0K
09:40 1,525.62 1,525.62 1,524.01 1,524.03 0.0K
09:41 1,524.15 1,524.20 1,523.59 1,523.94 0.0K
09:42 1,523.77 1,525.78 1,523.62 1,525.67 0.0K
09:43 1,525.69 1,525.69 1,525.02 1,525.30 0.0K
09:44 1,525.49 1,525.52 1,525.06 1,525.20 0.0K
09:45 1,525.31 1,526.92 1,525.31 1,526.92 0.0K
09:46 1,527.01 1,527.92 1,526.93 1,527.10 0.0K
09:47 1,526.92 1,527.98 1,526.76 1,527.96 0.0K
09:48 1,528.02 1,528.70 1,527.94 1,528.42 0.0K
09:49 1,528.39 1,528.66 1,526.96 1,526.96 0.0K
09:50 1,526.94 1,527.98 1,526.94 1,527.62 0.0K
09:51 1,527.62 1,528.88 1,527.54 1,528.57 0.0K
09:52 1,528.65 1,528.69 1,527.65 1,527.65 0.0K
09:53 1,527.68 1,527.82 1,523.83 1,523.97 0.0K
09:54 1,523.92 1,523.92 1,521.45 1,521.54 0.0K
09:55 1,521.83 1,524.03 1,521.83 1,524.03 0.0K
09:56 1,524.01 1,524.01 1,523.02 1,523.02 0.0K
09:57 1,523.05 1,523.20 1,522.20 1,522.21 0.0K
09:58 1,522.23 1,522.31 1,521.87 1,521.98 0.0K
09:59 1,521.99 1,523.18 1,521.98 1,523.17 0.0K
10:00 1,523.38 1,523.38 1,522.15 1,523.01 0.0K
10:01 1,523.06 1,523.35 1,522.17 1,522.20 0.0K
10:02 1,522.15 1,522.15 1,521.00 1,521.37 0.0K
10:03 1,521.55 1,522.09 1,521.55 1,521.70 0.0K
10:04 1,521.72 1,521.77 1,521.41 1,521.59 0.0K
10:05 1,521.64 1,521.71 1,520.67 1,521.71 0.0K
10:06 1,521.66 1,522.59 1,521.65 1,522.50 0.0K
10:07 1,522.39 1,523.57 1,522.07 1,523.57 0.0K
10:08 1,523.55 1,525.16 1,523.55 1,525.16 0.0K
10:09 1,525.74 1,525.80 1,524.89 1,524.89 0.0K
10:10 1,524.84 1,525.21 1,524.52 1,524.93 0.0K
10:11 1,524.89 1,524.89 1,522.03 1,522.03 0.0K
10:12 1,521.88 1,521.88 1,520.09 1,520.09 0.0K
10:13 1,519.94 1,519.94 1,519.38 1,519.47 0.0K
10:14 1,519.41 1,519.80 1,519.16 1,519.16 0.0K
10:15 1,519.20 1,519.35 1,518.48 1,519.26 0.0K
10:16 1,519.42 1,521.77 1,519.42 1,521.39 0.0K
10:17 1,521.33 1,521.96 1,521.29 1,521.88 0.0K
10:18 1,521.93 1,522.80 1,521.93 1,522.61 0.0K
10:19 1,522.75 1,524.62 1,522.75 1,524.56 0.0K
10:20 1,524.68 1,526.48 1,524.68 1,526.48 0.0K
10:21 1,526.44 1,527.15 1,526.32 1,527.15 0.0K
10:22 1,527.21 1,527.56 1,527.03 1,527.56 0.0K
10:23 1,527.70 1,528.12 1,527.70 1,527.72 0.0K
10:24 1,527.65 1,528.10 1,527.65 1,527.80 0.0K
10:25 1,527.82 1,529.71 1,527.82 1,529.45 0.0K
10:26 1,529.47 1,529.99 1,529.46 1,529.71 0.0K
10:27 1,529.74 1,530.35 1,529.74 1,530.12 0.0K
10:28 1,530.23 1,530.77 1,530.23 1,530.77 0.0K
10:29 1,530.74 1,531.28 1,530.74 1,531.21 0.0K
10:30 1,531.16 1,531.16 1,530.32 1,530.95 0.0K
10:31 1,530.95 1,531.03 1,529.75 1,529.75 0.0K
10:32 1,529.77 1,530.18 1,529.58 1,529.58 0.0K
10:33 1,529.34 1,530.03 1,529.28 1,530.02 0.0K
10:34 1,530.15 1,530.18 1,529.30 1,529.35 0.0K
10:35 1,529.30 1,529.30 1,528.92 1,529.00 0.0K
10:36 1,528.85 1,528.89 1,527.86 1,527.86 0.0K
10:37 1,527.91 1,527.92 1,527.65 1,527.83 0.0K
10:38 1,527.97 1,528.00 1,527.66 1,527.83 0.0K
10:39 1,527.94 1,528.51 1,527.94 1,528.37 0.0K
10:40 1,528.38 1,529.05 1,528.38 1,529.04 0.0K
10:41 1,529.17 1,529.47 1,529.00 1,529.47 0.0K
10:42 1,529.67 1,530.18 1,529.67 1,530.18 0.0K
10:43 1,530.46 1,531.02 1,530.46 1,531.01 0.0K
10:44 1,531.06 1,532.15 1,531.06 1,531.76 0.0K
10:45 1,531.55 1,531.55 1,530.32 1,530.32 0.0K
10:46 1,530.22 1,530.22 1,529.63 1,529.63 0.0K
10:47 1,529.63 1,530.19 1,529.26 1,530.17 0.0K
10:48 1,530.21 1,531.64 1,530.21 1,531.63 0.0K
10:49 1,531.66 1,531.66 1,530.56 1,530.56 0.0K
10:50 1,530.51 1,530.62 1,529.52 1,529.52 0.0K
10:51 1,529.56 1,529.85 1,529.56 1,529.79 0.0K
10:52 1,529.70 1,529.70 1,528.61 1,528.90 0.0K
10:53 1,528.89 1,529.15 1,528.80 1,529.11 0.0K
10:54 1,529.10 1,529.91 1,528.68 1,529.91 0.0K
10:55 1,530.00 1,530.13 1,529.62 1,529.69 0.0K
10:56 1,529.68 1,530.23 1,529.59 1,530.23 0.0K
10:57 1,530.40 1,531.23 1,530.39 1,531.13 0.0K
10:58 1,531.17 1,532.26 1,531.16 1,532.16 0.0K
10:59 1,532.22 1,532.80 1,532.22 1,532.72 0.0K
11:00 1,532.71 1,532.71 1,531.47 1,531.47 0.0K
11:01 1,531.50 1,531.50 1,529.46 1,529.46 0.0K
11:02 1,529.44 1,529.71 1,529.35 1,529.36 0.0K
11:03 1,529.20 1,529.25 1,528.89 1,529.25 0.0K
11:04 1,529.28 1,529.54 1,529.24 1,529.31 0.0K
11:05 1,529.34 1,530.20 1,529.34 1,530.03 0.0K
11:06 1,530.05 1,530.88 1,530.05 1,530.88 0.0K
11:07 1,530.91 1,531.05 1,530.86 1,531.05 0.0K
11:08 1,531.29 1,531.99 1,531.29 1,531.94 0.0K
11:09 1,532.01 1,532.68 1,532.01 1,532.65 0.0K
11:10 1,532.68 1,532.68 1,531.73 1,531.74 0.0K
11:11 1,531.77 1,531.87 1,531.29 1,531.38 0.0K
11:12 1,531.43 1,531.60 1,531.31 1,531.31 0.0K
11:13 1,531.30 1,531.69 1,531.24 1,531.68 0.0K
11:14 1,531.70 1,531.70 1,531.15 1,531.15 0.0K
11:15 1,531.12 1,531.60 1,530.92 1,531.60 0.0K
11:16 1,531.59 1,531.59 1,530.59 1,530.59 0.0K
11:17 1,530.49 1,530.79 1,530.45 1,530.65 0.0K
11:18 1,530.70 1,530.72 1,530.54 1,530.59 0.0K
11:19 1,530.56 1,531.18 1,530.56 1,531.18 0.0K
11:20 1,531.30 1,532.15 1,531.30 1,532.15 0.0K
11:21 1,532.21 1,532.67 1,532.17 1,532.67 0.0K
11:22 1,532.66 1,532.76 1,532.14 1,532.18 0.0K
11:23 1,532.19 1,532.48 1,532.19 1,532.24 0.0K
11:24 1,532.27 1,532.30 1,531.80 1,531.84 0.0K
11:25 1,531.87 1,532.23 1,531.71 1,531.71 0.0K
11:26 1,531.75 1,532.05 1,531.56 1,531.78 0.0K
11:27 1,531.78 1,531.88 1,530.84 1,530.95 0.0K
11:28 1,531.02 1,531.37 1,531.00 1,531.37 0.0K
11:29 1,531.38 1,531.39 1,531.15 1,531.32 0.0K
11:30 1,531.36 1,531.53 1,531.33 1,531.47 0.0K
11:31 1,531.48 1,532.41 1,531.48 1,532.15 0.0K
11:32 1,532.11 1,532.30 1,532.06 1,532.15 0.0K
11:33 1,532.15 1,532.23 1,531.90 1,532.23 0.0K
11:34 1,532.24 1,532.24 1,532.10 1,532.18 0.0K
11:35 1,532.20 1,532.85 1,532.20 1,532.82 0.0K
11:36 1,532.83 1,532.83 1,531.27 1,531.27 0.0K
11:37 1,531.22 1,531.22 1,530.43 1,530.50 0.0K
11:38 1,530.48 1,531.19 1,530.48 1,531.14 0.0K
11:39 1,531.25 1,531.31 1,531.07 1,531.09 0.0K
11:40 1,531.10 1,531.57 1,531.10 1,531.54 0.0K
11:41 1,531.58 1,532.49 1,531.51 1,532.49 0.0K
11:42 1,532.56 1,533.06 1,532.54 1,533.06 0.0K
11:43 1,533.06 1,533.45 1,532.85 1,532.85 0.0K
11:44 1,532.79 1,532.79 1,532.05 1,532.15 0.0K
11:45 1,532.15 1,532.20 1,531.81 1,531.93 0.0K
11:46 1,531.95 1,532.30 1,531.88 1,532.30 0.0K
11:47 1,532.32 1,532.78 1,532.32 1,532.78 0.0K
11:48 1,532.90 1,533.77 1,532.90 1,533.78 0.0K
11:49 1,533.82 1,534.60 1,533.82 1,534.60 0.0K
11:50 1,534.74 1,535.00 1,534.66 1,535.00 0.0K
11:51 1,535.04 1,535.94 1,535.04 1,535.94 0.0K
11:52 1,535.93 1,536.91 1,535.89 1,536.91 0.0K
11:53 1,536.87 1,536.89 1,536.57 1,536.57 0.0K
11:54 1,536.72 1,536.72 1,536.34 1,536.55 0.0K
11:55 1,536.57 1,536.96 1,536.57 1,536.78 0.0K
11:56 1,536.75 1,536.87 1,536.73 1,536.82 0.0K
11:57 1,536.84 1,536.84 1,535.32 1,535.34 0.0K
11:58 1,535.44 1,535.85 1,535.44 1,535.85 0.0K
11:59 1,535.85 1,536.39 1,535.85 1,536.25 0.0K
12:00 1,536.21 1,536.21 1,535.07 1,535.23 0.0K
12:01 1,535.23 1,535.59 1,535.01 1,535.54 0.0K
12:02 1,535.52 1,535.63 1,535.49 1,535.52 0.0K
12:03 1,535.41 1,535.81 1,535.23 1,535.81 0.0K
12:04 1,535.84 1,536.13 1,535.80 1,536.10 0.0K
12:05 1,536.08 1,536.14 1,535.99 1,535.99 0.0K
12:06 1,536.02 1,536.28 1,535.92 1,535.92 0.0K
12:07 1,535.93 1,536.21 1,535.90 1,536.12 0.0K
12:08 1,536.13 1,536.39 1,536.13 1,536.29 0.0K
12:09 1,536.29 1,536.34 1,536.16 1,536.17 0.0K
12:10 1,536.21 1,536.30 1,536.14 1,536.14 0.0K
12:11 1,536.12 1,536.29 1,536.11 1,536.12 0.0K
12:12 1,536.08 1,536.11 1,535.77 1,535.79 0.0K
12:13 1,535.78 1,535.98 1,535.78 1,535.98 0.0K
12:14 1,535.96 1,536.03 1,535.83 1,535.85 0.0K
12:15 1,535.84 1,535.97 1,535.57 1,535.58 0.0K
12:16 1,535.67 1,535.68 1,534.99 1,534.99 0.0K
12:17 1,535.03 1,535.09 1,534.88 1,534.94 0.0K
12:18 1,534.95 1,534.96 1,534.42 1,534.42 0.0K
12:19 1,534.38 1,534.38 1,534.29 1,534.35 0.0K
12:20 1,534.35 1,534.50 1,534.30 1,534.49 0.0K
12:21 1,534.56 1,534.80 1,534.54 1,534.80 0.0K
12:22 1,534.81 1,535.86 1,534.81 1,535.86 0.0K
12:23 1,535.88 1,536.02 1,535.80 1,535.80 0.0K
12:24 1,535.81 1,535.96 1,535.75 1,535.94 0.0K
12:25 1,535.92 1,535.95 1,535.73 1,535.75 0.0K
12:26 1,535.75 1,536.29 1,535.75 1,536.29 0.0K
12:27 1,536.31 1,536.68 1,536.24 1,536.68 0.0K
12:28 1,536.69 1,537.23 1,536.69 1,537.23 0.0K
12:29 1,537.22 1,537.26 1,536.95 1,536.95 0.0K
12:30 1,536.96 1,537.32 1,536.93 1,537.25 0.0K
12:31 1,537.26 1,537.59 1,537.17 1,537.17 0.0K
12:32 1,537.18 1,537.40 1,537.17 1,537.40 0.0K
12:33 1,537.39 1,537.64 1,537.30 1,537.60 0.0K
12:34 1,537.59 1,537.61 1,537.37 1,537.58 0.0K
12:35 1,537.58 1,537.73 1,537.54 1,537.54 0.0K
12:36 1,537.36 1,537.44 1,537.24 1,537.42 0.0K
12:37 1,537.40 1,537.40 1,537.01 1,537.09 0.0K
12:38 1,537.14 1,537.16 1,537.03 1,537.03 0.0K
12:39 1,537.00 1,537.08 1,536.20 1,536.20 0.0K
12:40 1,536.22 1,536.33 1,536.14 1,536.24 0.0K
12:41 1,536.29 1,536.51 1,536.29 1,536.47 0.0K
12:42 1,536.48 1,537.74 1,536.48 1,537.63 0.0K
12:43 1,537.63 1,538.03 1,537.54 1,537.93 0.0K
12:44 1,537.90 1,538.20 1,537.90 1,538.20 0.0K
12:45 1,538.19 1,538.48 1,538.14 1,538.33 0.0K
12:46 1,538.37 1,539.29 1,538.37 1,539.21 0.0K
12:47 1,539.23 1,539.69 1,539.23 1,539.69 0.0K
12:48 1,539.81 1,540.61 1,539.81 1,540.61 0.0K
12:49 1,540.58 1,541.01 1,540.53 1,541.01 0.0K
12:50 1,541.02 1,541.67 1,541.02 1,541.67 0.0K
12:51 1,541.66 1,541.81 1,541.54 1,541.67 0.0K
12:52 1,541.66 1,541.86 1,541.60 1,541.69 0.0K
12:53 1,541.79 1,542.67 1,541.76 1,542.59 0.0K
12:54 1,542.56 1,542.72 1,542.39 1,542.72 0.0K
12:55 1,542.84 1,543.20 1,542.75 1,542.82 0.0K
12:56 1,542.82 1,543.31 1,542.82 1,543.25 0.0K
12:57 1,543.25 1,543.34 1,542.95 1,543.31 0.0K
12:58 1,543.33 1,543.76 1,543.33 1,543.52 0.0K
12:59 1,543.59 1,544.41 1,543.59 1,544.38 0.0K
13:00 1,544.36 1,544.36 1,543.83 1,543.90 0.0K
13:01 1,543.97 1,544.02 1,543.55 1,543.55 0.0K
13:02 1,543.60 1,543.60 1,541.90 1,541.90 0.0K
13:03 1,541.89 1,541.89 1,541.28 1,541.55 0.0K
13:04 1,541.92 1,542.57 1,541.92 1,542.39 0.0K
13:05 1,542.50 1,542.67 1,542.40 1,542.52 0.0K
13:06 1,542.55 1,542.69 1,542.55 1,542.60 0.0K
13:07 1,542.55 1,542.83 1,542.55 1,542.66 0.0K
13:08 1,542.73 1,542.78 1,542.54 1,542.65 0.0K
13:09 1,542.70 1,542.71 1,542.39 1,542.39 0.0K
13:10 1,542.39 1,542.57 1,542.27 1,542.57 0.0K
13:11 1,542.57 1,542.67 1,542.44 1,542.53 0.0K
13:12 1,542.49 1,542.65 1,542.15 1,542.26 0.0K
13:13 1,542.27 1,543.12 1,542.27 1,543.03 0.0K
13:14 1,543.04 1,543.43 1,543.04 1,543.09 0.0K
13:15 1,543.05 1,543.52 1,543.05 1,543.52 0.0K
13:16 1,543.53 1,544.29 1,543.53 1,544.23 0.0K
13:17 1,544.29 1,544.31 1,544.07 1,544.15 0.0K
13:18 1,544.14 1,544.40 1,544.14 1,544.35 0.0K
13:19 1,544.38 1,544.60 1,544.03 1,544.03 0.0K
13:20 1,544.04 1,544.04 1,543.49 1,543.64 0.0K
13:21 1,543.62 1,543.62 1,543.29 1,543.42 0.0K
13:22 1,543.41 1,543.47 1,543.22 1,543.30 0.0K
13:23 1,543.31 1,543.31 1,542.97 1,543.00 0.0K
13:24 1,543.05 1,543.46 1,543.05 1,543.36 0.0K
13:25 1,543.38 1,543.38 1,543.14 1,543.17 0.0K
13:26 1,543.17 1,543.48 1,543.14 1,543.15 0.0K
13:27 1,543.10 1,543.10 1,542.40 1,542.40 0.0K
13:28 1,542.39 1,542.39 1,542.15 1,542.39 0.0K
13:29 1,542.39 1,542.70 1,542.35 1,542.70 0.0K
13:30 1,542.76 1,542.88 1,542.72 1,542.72 0.0K
13:31 1,542.57 1,542.79 1,542.52 1,542.75 0.0K
13:32 1,542.70 1,542.95 1,542.70 1,542.92 0.0K
13:33 1,542.92 1,542.98 1,542.78 1,542.78 0.0K
13:34 1,542.67 1,542.76 1,542.08 1,542.08 0.0K
13:35 1,542.03 1,542.41 1,541.95 1,542.41 0.0K
13:36 1,542.46 1,543.09 1,542.46 1,542.97 0.0K
13:37 1,543.00 1,543.09 1,542.88 1,543.07 0.0K
13:38 1,543.06 1,543.36 1,543.06 1,543.27 0.0K
13:39 1,543.37 1,543.43 1,543.18 1,543.18 0.0K
13:40 1,543.21 1,543.38 1,543.11 1,543.11 0.0K
13:41 1,543.10 1,543.12 1,542.38 1,542.38 0.0K
13:42 1,542.34 1,542.34 1,542.06 1,542.09 0.0K
13:43 1,541.84 1,542.08 1,541.82 1,541.91 0.0K
13:44 1,541.92 1,542.08 1,541.83 1,542.05 0.0K
13:45 1,542.06 1,542.18 1,542.00 1,542.17 0.0K
13:46 1,542.15 1,542.20 1,541.80 1,541.83 0.0K
13:47 1,541.71 1,541.80 1,541.68 1,541.72 0.0K
13:48 1,541.72 1,541.93 1,541.69 1,541.88 0.0K
13:49 1,541.89 1,541.89 1,541.76 1,541.82 0.0K
13:50 1,541.81 1,542.21 1,541.80 1,542.17 0.0K
13:51 1,542.16 1,542.23 1,542.09 1,542.13 0.0K
13:52 1,542.14 1,542.40 1,542.14 1,542.40 0.0K
13:53 1,542.45 1,542.74 1,542.45 1,542.50 0.0K
13:54 1,542.45 1,542.45 1,542.38 1,542.40 0.0K
13:55 1,542.40 1,542.54 1,542.31 1,542.47 0.0K
13:56 1,542.47 1,542.74 1,542.47 1,542.70 0.0K
13:57 1,542.67 1,542.85 1,542.49 1,542.49 0.0K
13:58 1,542.47 1,542.49 1,542.36 1,542.38 0.0K
13:59 1,542.37 1,542.37 1,542.22 1,542.27 0.0K
14:00 1,542.31 1,542.46 1,542.26 1,542.34 0.0K
14:01 1,542.34 1,542.34 1,542.11 1,542.25 0.0K
14:02 1,542.27 1,542.30 1,542.11 1,542.23 0.0K
14:03 1,542.22 1,542.22 1,541.58 1,541.58 0.0K
14:04 1,541.58 1,541.79 1,541.53 1,541.75 0.0K
14:05 1,541.75 1,541.99 1,541.73 1,541.98 0.0K
14:06 1,541.94 1,542.19 1,541.79 1,542.19 0.0K
14:07 1,542.22 1,542.36 1,542.21 1,542.21 0.0K
14:08 1,542.13 1,542.13 1,541.95 1,542.00 0.0K
14:09 1,542.00 1,542.36 1,542.00 1,542.32 0.0K
14:10 1,542.19 1,542.30 1,542.12 1,542.22 0.0K
14:11 1,542.20 1,542.27 1,541.96 1,542.00 0.0K
14:12 1,542.03 1,542.26 1,542.01 1,542.01 0.0K
14:13 1,542.01 1,542.03 1,541.71 1,541.71 0.0K
14:14 1,541.72 1,541.73 1,541.45 1,541.45 0.0K
14:15 1,541.39 1,541.39 1,540.39 1,540.39 0.0K
14:16 1,540.26 1,540.26 1,538.63 1,538.63 0.0K
14:17 1,538.62 1,538.72 1,538.59 1,538.70 0.0K
14:18 1,538.69 1,538.70 1,538.18 1,538.18 0.0K
14:19 1,538.22 1,538.31 1,538.06 1,538.28 0.0K
14:20 1,538.25 1,538.37 1,538.19 1,538.28 0.0K
14:21 1,538.28 1,538.82 1,538.11 1,538.74 0.0K
14:22 1,538.74 1,538.74 1,538.14 1,538.16 0.0K
14:23 1,538.12 1,538.12 1,537.89 1,538.03 0.0K
14:24 1,538.01 1,538.61 1,538.01 1,538.61 0.0K
14:25 1,538.61 1,539.55 1,538.61 1,539.54 0.0K
14:26 1,539.56 1,540.18 1,539.56 1,540.18 0.0K
14:27 1,540.22 1,540.35 1,540.14 1,540.35 0.0K
14:28 1,540.37 1,540.79 1,540.37 1,540.55 0.0K
14:29 1,540.55 1,540.81 1,540.53 1,540.65 0.0K
14:30 1,540.66 1,540.66 1,539.86 1,539.86 0.0K
14:31 1,539.94 1,539.97 1,539.38 1,539.38 0.0K
14:32 1,539.36 1,539.39 1,538.86 1,538.90 0.0K
14:33 1,538.88 1,539.06 1,538.75 1,538.75 0.0K
14:34 1,538.73 1,538.89 1,538.65 1,538.85 0.0K
14:35 1,538.84 1,538.88 1,538.57 1,538.57 0.0K
14:36 1,538.61 1,538.74 1,538.61 1,538.72 0.0K
14:37 1,538.72 1,538.73 1,538.45 1,538.45 0.0K
14:38 1,538.46 1,538.57 1,538.33 1,538.57 0.0K
14:39 1,538.60 1,538.60 1,538.47 1,538.47 0.0K
14:40 1,538.51 1,539.18 1,538.51 1,539.18 0.0K
14:41 1,539.25 1,539.49 1,539.10 1,539.10 0.0K
14:42 1,539.13 1,539.13 1,538.72 1,538.78 0.0K
14:43 1,538.81 1,538.91 1,538.81 1,538.87 0.0K
14:44 1,538.87 1,539.05 1,538.70 1,538.70 0.0K
14:45 1,538.73 1,538.84 1,538.65 1,538.66 0.0K
14:46 1,538.69 1,538.80 1,538.48 1,538.48 0.0K
14:47 1,538.49 1,538.99 1,538.47 1,538.99 0.0K
14:48 1,539.00 1,539.11 1,538.82 1,538.93 0.0K
14:49 1,538.91 1,539.15 1,538.91 1,539.07 0.0K
14:50 1,539.07 1,539.07 1,538.70 1,538.71 0.0K
14:51 1,538.69 1,538.69 1,538.59 1,538.65 0.0K
14:52 1,538.66 1,538.66 1,538.05 1,538.10 0.0K
14:53 1,538.14 1,538.31 1,538.14 1,538.31 0.0K
14:54 1,538.35 1,538.83 1,538.35 1,538.83 0.0K
14:55 1,538.82 1,539.35 1,538.82 1,539.35 0.0K
14:56 1,539.33 1,539.56 1,539.29 1,539.53 0.0K
14:57 1,539.52 1,539.78 1,539.51 1,539.77 0.0K
14:58 1,539.76 1,539.92 1,539.76 1,539.84 0.0K
14:59 1,539.83 1,539.99 1,539.78 1,539.99 0.0K
15:00 1,540.00 1,540.00 1,539.76 1,539.94 0.0K
15:01 1,539.92 1,539.94 1,539.74 1,539.74 0.0K
15:02 1,539.78 1,540.40 1,539.78 1,540.39 0.0K
15:03 1,540.40 1,540.49 1,540.14 1,540.14 0.0K
15:04 1,540.11 1,540.14 1,539.95 1,539.95 0.0K
15:05 1,539.97 1,540.18 1,539.97 1,540.14 0.0K
15:06 1,540.18 1,540.23 1,539.95 1,540.04 0.0K
15:07 1,540.04 1,540.14 1,539.97 1,540.14 0.0K
15:08 1,540.17 1,540.44 1,540.17 1,540.44 0.0K
15:09 1,540.44 1,540.44 1,540.15 1,540.16 0.0K
15:10 1,540.16 1,540.16 1,539.88 1,539.96 0.0K
15:11 1,539.98 1,540.02 1,539.58 1,539.60 0.0K
15:12 1,539.68 1,540.28 1,539.68 1,540.21 0.0K
15:13 1,540.22 1,540.28 1,540.11 1,540.19 0.0K
15:14 1,540.20 1,540.32 1,540.06 1,540.06 0.0K
15:15 1,540.07 1,540.14 1,539.83 1,539.88 0.0K
15:16 1,539.95 1,540.44 1,539.93 1,540.45 0.0K
15:17 1,540.41 1,540.42 1,540.26 1,540.32 0.0K
15:18 1,540.27 1,540.27 1,539.91 1,539.91 0.0K
15:19 1,539.92 1,540.01 1,539.80 1,539.85 0.0K
15:20 1,539.85 1,539.85 1,539.65 1,539.65 0.0K
15:21 1,539.66 1,539.73 1,539.57 1,539.67 0.0K
15:22 1,539.65 1,539.65 1,539.11 1,539.17 0.0K
15:23 1,539.15 1,539.25 1,538.97 1,539.25 0.0K
15:24 1,539.31 1,539.71 1,539.31 1,539.66 0.0K
15:25 1,539.64 1,539.71 1,539.58 1,539.71 0.0K
15:26 1,539.76 1,540.59 1,539.76 1,540.59 0.0K
15:27 1,540.62 1,541.01 1,540.62 1,541.01 0.0K
15:28 1,541.00 1,541.20 1,541.00 1,541.20 0.0K
15:29 1,541.19 1,541.22 1,540.85 1,540.86 0.0K
15:30 1,540.89 1,540.93 1,540.49 1,540.70 0.0K
15:31 1,540.78 1,541.38 1,540.78 1,541.38 0.0K
15:32 1,541.40 1,541.53 1,541.14 1,541.35 0.0K
15:33 1,541.35 1,541.41 1,540.85 1,540.85 0.0K
15:34 1,540.80 1,540.81 1,540.26 1,540.26 0.0K
15:35 1,540.18 1,540.18 1,539.64 1,539.64 0.0K
15:36 1,539.66 1,539.66 1,538.73 1,538.72 0.0K
15:37 1,538.66 1,538.66 1,538.15 1,538.21 0.0K
15:38 1,538.23 1,539.22 1,538.23 1,539.22 0.0K
15:39 1,539.19 1,539.37 1,539.15 1,539.33 0.0K
15:40 1,539.30 1,539.44 1,539.14 1,539.17 0.0K
15:41 1,539.12 1,539.20 1,538.29 1,538.29 0.0K
15:42 1,538.33 1,538.69 1,538.30 1,538.69 0.0K
15:43 1,538.70 1,538.70 1,538.37 1,538.37 0.0K
15:44 1,538.41 1,539.02 1,538.41 1,538.83 0.0K
15:45 1,538.92 1,539.16 1,538.61 1,539.13 0.0K
15:46 1,539.08 1,539.50 1,539.08 1,539.45 0.0K
15:47 1,539.44 1,539.49 1,539.21 1,539.32 0.0K
15:48 1,539.31 1,539.56 1,539.27 1,539.51 0.0K
15:49 1,539.51 1,539.63 1,539.33 1,539.63 0.0K
15:50 1,539.63 1,540.19 1,539.49 1,540.19 0.0K
15:51 1,540.17 1,540.17 1,539.42 1,539.46 0.0K
15:52 1,539.52 1,539.56 1,539.09 1,539.09 0.0K
15:53 1,539.00 1,539.60 1,539.00 1,539.60 0.0K
15:54 1,539.54 1,540.26 1,539.33 1,540.04 0.0K
15:55 1,539.92 1,539.92 1,539.48 1,539.77 0.0K
15:56 1,539.74 1,540.01 1,539.74 1,540.01 0.0K
15:57 1,540.03 1,540.24 1,540.00 1,540.00 0.0K
15:58 1,539.97 1,540.05 1,539.58 1,539.61 0.0K
15:59 1,539.65 1,539.69 1,539.19 1,539.51 0.0K
16:00 1,539.59 1,539.59 1,539.58 1,539.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available