ISE Cloud Computing TR

CPQTR
🏛️ usa →
1,676.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,575.25 1,583.33 1,575.09 1,583.31 0.0K
09:31 1,583.06 1,583.59 1,581.85 1,581.85 0.0K
09:32 1,581.66 1,581.89 1,581.36 1,581.89 0.0K
09:33 1,581.61 1,583.05 1,581.43 1,582.76 0.0K
09:34 1,582.86 1,582.87 1,581.59 1,581.60 0.0K
09:35 1,581.30 1,581.55 1,580.97 1,581.47 0.0K
09:36 1,581.25 1,582.32 1,581.25 1,581.98 0.0K
09:37 1,581.65 1,582.54 1,581.63 1,582.02 0.0K
09:38 1,582.05 1,582.05 1,580.46 1,580.58 0.0K
09:39 1,580.52 1,581.23 1,580.37 1,581.20 0.0K
09:40 1,581.05 1,581.44 1,580.96 1,581.44 0.0K
09:41 1,581.46 1,581.70 1,581.31 1,581.44 0.0K
09:42 1,581.38 1,583.09 1,581.37 1,583.09 0.0K
09:43 1,583.04 1,583.23 1,582.40 1,582.46 0.0K
09:44 1,582.44 1,583.02 1,582.36 1,582.66 0.0K
09:45 1,583.84 1,584.35 1,583.79 1,584.35 0.0K
09:46 1,584.49 1,584.69 1,583.70 1,584.69 0.0K
09:47 1,584.66 1,584.92 1,584.64 1,584.81 0.0K
09:48 1,584.98 1,586.80 1,584.98 1,586.80 0.0K
09:49 1,586.95 1,587.30 1,586.58 1,586.63 0.0K
09:50 1,586.54 1,586.54 1,585.72 1,585.89 0.0K
09:51 1,585.55 1,585.55 1,584.40 1,585.08 0.0K
09:52 1,585.22 1,585.71 1,585.18 1,585.62 0.0K
09:53 1,585.69 1,585.97 1,585.56 1,585.80 0.0K
09:54 1,585.90 1,585.90 1,585.45 1,585.66 0.0K
09:55 1,585.69 1,586.54 1,585.64 1,586.54 0.0K
09:56 1,586.59 1,586.65 1,586.03 1,586.10 0.0K
09:57 1,585.92 1,585.94 1,584.47 1,584.51 0.0K
09:58 1,584.53 1,584.91 1,584.39 1,584.77 0.0K
09:59 1,584.82 1,585.37 1,584.81 1,585.37 0.0K
10:00 1,585.49 1,585.56 1,584.56 1,584.78 0.0K
10:01 1,585.19 1,585.65 1,584.94 1,585.22 0.0K
10:02 1,585.03 1,585.03 1,583.38 1,583.45 0.0K
10:03 1,583.38 1,583.38 1,582.13 1,582.16 0.0K
10:04 1,582.18 1,582.18 1,581.57 1,581.80 0.0K
10:05 1,582.00 1,582.23 1,581.82 1,581.82 0.0K
10:06 1,581.82 1,582.79 1,581.82 1,582.79 0.0K
10:07 1,582.73 1,583.49 1,582.73 1,583.49 0.0K
10:08 1,583.65 1,584.38 1,583.65 1,584.38 0.0K
10:09 1,584.64 1,585.09 1,584.64 1,584.87 0.0K
10:10 1,584.84 1,585.05 1,584.56 1,584.57 0.0K
10:11 1,584.57 1,584.57 1,583.06 1,583.11 0.0K
10:12 1,583.02 1,583.69 1,583.02 1,583.27 0.0K
10:13 1,583.30 1,583.37 1,582.78 1,583.19 0.0K
10:14 1,583.16 1,583.16 1,582.74 1,582.77 0.0K
10:15 1,582.75 1,582.75 1,581.71 1,581.71 0.0K
10:16 1,581.68 1,581.68 1,581.05 1,581.05 0.0K
10:17 1,581.08 1,581.47 1,580.89 1,581.28 0.0K
10:18 1,581.13 1,581.54 1,581.06 1,581.43 0.0K
10:19 1,581.37 1,581.85 1,581.26 1,581.52 0.0K
10:20 1,581.48 1,581.48 1,580.28 1,580.28 0.0K
10:21 1,580.28 1,580.28 1,579.80 1,580.10 0.0K
10:22 1,580.08 1,580.17 1,579.70 1,579.70 0.0K
10:23 1,579.74 1,580.00 1,579.74 1,579.84 0.0K
10:24 1,579.83 1,580.51 1,579.79 1,580.51 0.0K
10:25 1,580.60 1,580.98 1,580.60 1,580.98 0.0K
10:26 1,581.20 1,581.84 1,581.06 1,581.84 0.0K
10:27 1,581.98 1,582.35 1,581.98 1,582.02 0.0K
10:28 1,582.01 1,582.21 1,581.66 1,581.66 0.0K
10:29 1,581.54 1,581.83 1,581.52 1,581.82 0.0K
10:30 1,581.85 1,582.77 1,581.71 1,582.77 0.0K
10:31 1,582.79 1,582.86 1,582.42 1,582.67 0.0K
10:32 1,582.63 1,582.64 1,582.00 1,582.04 0.0K
10:33 1,582.03 1,582.03 1,581.06 1,581.11 0.0K
10:34 1,581.16 1,581.61 1,581.13 1,581.56 0.0K
10:35 1,581.53 1,581.53 1,581.02 1,581.19 0.0K
10:36 1,581.16 1,581.43 1,581.01 1,581.43 0.0K
10:37 1,581.53 1,581.55 1,580.93 1,580.97 0.0K
10:38 1,580.97 1,580.97 1,580.55 1,580.55 0.0K
10:39 1,580.63 1,580.68 1,579.90 1,580.04 0.0K
10:40 1,580.05 1,580.05 1,579.44 1,579.93 0.0K
10:41 1,579.99 1,580.16 1,579.70 1,580.16 0.0K
10:42 1,580.28 1,580.28 1,579.53 1,579.60 0.0K
10:43 1,579.54 1,579.59 1,579.32 1,579.44 0.0K
10:44 1,579.46 1,579.93 1,579.46 1,579.93 0.0K
10:45 1,580.05 1,580.43 1,579.96 1,580.41 0.0K
10:46 1,580.35 1,580.83 1,580.22 1,580.83 0.0K
10:47 1,580.86 1,581.19 1,580.86 1,581.13 0.0K
10:48 1,581.10 1,581.10 1,580.71 1,580.79 0.0K
10:49 1,580.78 1,581.05 1,580.70 1,581.02 0.0K
10:50 1,581.02 1,581.02 1,579.97 1,580.07 0.0K
10:51 1,580.09 1,581.06 1,580.09 1,581.05 0.0K
10:52 1,580.99 1,581.68 1,580.99 1,581.68 0.0K
10:53 1,581.62 1,581.96 1,581.62 1,581.95 0.0K
10:54 1,581.84 1,581.87 1,581.66 1,581.66 0.0K
10:55 1,581.66 1,582.02 1,581.66 1,581.98 0.0K
10:56 1,582.05 1,582.71 1,582.02 1,582.71 0.0K
10:57 1,582.73 1,582.79 1,582.46 1,582.46 0.0K
10:58 1,582.47 1,582.89 1,582.40 1,582.89 0.0K
10:59 1,582.89 1,582.89 1,582.02 1,582.02 0.0K
11:00 1,581.82 1,582.27 1,581.76 1,582.27 0.0K
11:01 1,582.36 1,582.51 1,582.11 1,582.12 0.0K
11:02 1,582.10 1,582.20 1,581.73 1,581.73 0.0K
11:03 1,581.74 1,581.85 1,581.64 1,581.81 0.0K
11:04 1,581.80 1,581.81 1,581.38 1,581.38 0.0K
11:05 1,581.34 1,581.54 1,581.23 1,581.54 0.0K
11:06 1,581.56 1,581.58 1,581.39 1,581.58 0.0K
11:07 1,581.57 1,582.20 1,581.57 1,582.15 0.0K
11:08 1,582.14 1,582.79 1,582.14 1,582.77 0.0K
11:09 1,582.75 1,583.20 1,582.75 1,583.20 0.0K
11:10 1,583.32 1,583.35 1,583.02 1,583.17 0.0K
11:11 1,583.33 1,583.85 1,583.33 1,583.84 0.0K
11:12 1,583.91 1,584.18 1,583.91 1,584.18 0.0K
11:13 1,584.45 1,584.55 1,584.45 1,584.55 0.0K
11:14 1,584.67 1,585.00 1,584.67 1,584.91 0.0K
11:15 1,584.92 1,585.42 1,584.92 1,585.42 0.0K
11:16 1,585.39 1,585.67 1,585.39 1,585.53 0.0K
11:17 1,585.47 1,585.84 1,585.45 1,585.60 0.0K
11:18 1,585.54 1,585.61 1,585.25 1,585.61 0.0K
11:19 1,585.72 1,586.33 1,585.72 1,586.33 0.0K
11:20 1,586.37 1,587.62 1,586.37 1,587.62 0.0K
11:21 1,587.62 1,587.97 1,587.62 1,587.88 0.0K
11:22 1,587.88 1,587.88 1,587.71 1,587.81 0.0K
11:23 1,587.81 1,588.17 1,587.74 1,588.01 0.0K
11:24 1,587.96 1,588.13 1,587.90 1,588.13 0.0K
11:25 1,588.19 1,588.70 1,588.19 1,588.70 0.0K
11:26 1,588.72 1,589.06 1,588.72 1,588.87 0.0K
11:27 1,588.87 1,589.06 1,588.80 1,589.06 0.0K
11:28 1,589.01 1,589.18 1,588.93 1,588.96 0.0K
11:29 1,588.95 1,589.02 1,588.84 1,588.93 0.0K
11:30 1,588.96 1,589.02 1,588.46 1,588.46 0.0K
11:31 1,588.48 1,588.51 1,588.02 1,588.03 0.0K
11:32 1,588.03 1,588.37 1,588.03 1,588.30 0.0K
11:33 1,588.33 1,588.36 1,588.06 1,588.25 0.0K
11:34 1,588.16 1,588.67 1,588.16 1,588.49 0.0K
11:35 1,588.64 1,588.64 1,588.30 1,588.33 0.0K
11:36 1,588.31 1,588.67 1,588.31 1,588.67 0.0K
11:37 1,588.69 1,588.87 1,588.69 1,588.76 0.0K
11:38 1,588.78 1,588.87 1,588.78 1,588.86 0.0K
11:39 1,588.86 1,588.86 1,588.46 1,588.52 0.0K
11:40 1,588.50 1,588.63 1,588.49 1,588.56 0.0K
11:41 1,588.55 1,588.67 1,588.46 1,588.64 0.0K
11:42 1,588.60 1,588.60 1,588.37 1,588.47 0.0K
11:43 1,588.46 1,588.59 1,588.34 1,588.58 0.0K
11:44 1,588.57 1,588.57 1,587.62 1,587.64 0.0K
11:45 1,587.60 1,587.60 1,587.33 1,587.33 0.0K
11:46 1,587.36 1,587.43 1,587.28 1,587.39 0.0K
11:47 1,587.39 1,587.76 1,587.39 1,587.73 0.0K
11:48 1,587.73 1,587.78 1,587.25 1,587.25 0.0K
11:49 1,587.19 1,587.25 1,587.17 1,587.21 0.0K
11:50 1,587.22 1,587.42 1,587.19 1,587.25 0.0K
11:51 1,587.31 1,587.55 1,587.31 1,587.53 0.0K
11:52 1,587.54 1,587.58 1,587.37 1,587.37 0.0K
11:53 1,587.15 1,587.28 1,587.04 1,587.11 0.0K
11:54 1,587.11 1,587.14 1,586.87 1,586.87 0.0K
11:55 1,586.96 1,586.96 1,586.49 1,586.49 0.0K
11:56 1,586.43 1,586.43 1,584.65 1,584.65 0.0K
11:57 1,584.68 1,584.68 1,584.19 1,584.28 0.0K
11:58 1,584.28 1,584.28 1,583.43 1,583.43 0.0K
11:59 1,583.40 1,583.44 1,582.81 1,582.81 0.0K
12:00 1,582.88 1,583.11 1,582.85 1,583.02 0.0K
12:01 1,583.02 1,583.82 1,583.02 1,583.65 0.0K
12:02 1,583.58 1,583.63 1,583.40 1,583.45 0.0K
12:03 1,583.56 1,583.62 1,583.50 1,583.56 0.0K
12:04 1,583.40 1,583.41 1,582.80 1,582.83 0.0K
12:05 1,582.96 1,582.98 1,582.73 1,582.77 0.0K
12:06 1,582.66 1,582.97 1,582.60 1,582.97 0.0K
12:07 1,583.00 1,583.32 1,582.99 1,583.02 0.0K
12:08 1,583.01 1,583.01 1,582.46 1,582.47 0.0K
12:09 1,582.45 1,582.81 1,582.45 1,582.77 0.0K
12:10 1,582.78 1,582.84 1,582.59 1,582.59 0.0K
12:11 1,582.61 1,582.99 1,582.56 1,582.99 0.0K
12:12 1,583.15 1,583.39 1,583.14 1,583.17 0.0K
12:13 1,583.17 1,583.26 1,583.14 1,583.26 0.0K
12:14 1,583.24 1,583.48 1,583.24 1,583.47 0.0K
12:15 1,583.47 1,583.47 1,583.23 1,583.23 0.0K
12:16 1,583.18 1,583.50 1,583.17 1,583.50 0.0K
12:17 1,583.51 1,584.19 1,583.51 1,584.19 0.0K
12:18 1,584.27 1,584.72 1,584.27 1,584.68 0.0K
12:19 1,584.68 1,585.00 1,584.63 1,584.98 0.0K
12:20 1,584.98 1,585.11 1,584.93 1,584.93 0.0K
12:21 1,584.94 1,584.98 1,584.82 1,584.82 0.0K
12:22 1,584.82 1,585.06 1,584.79 1,585.06 0.0K
12:23 1,585.06 1,585.29 1,585.04 1,585.28 0.0K
12:24 1,585.25 1,585.51 1,585.25 1,585.47 0.0K
12:25 1,585.47 1,585.69 1,585.36 1,585.69 0.0K
12:26 1,585.70 1,585.78 1,585.27 1,585.28 0.0K
12:27 1,585.30 1,585.30 1,583.92 1,583.92 0.0K
12:28 1,583.80 1,583.98 1,583.65 1,583.87 0.0K
12:29 1,583.86 1,583.86 1,583.38 1,583.42 0.0K
12:30 1,583.40 1,583.72 1,583.36 1,583.72 0.0K
12:31 1,583.72 1,583.83 1,583.46 1,583.48 0.0K
12:32 1,583.41 1,583.71 1,583.37 1,583.61 0.0K
12:33 1,583.56 1,583.56 1,583.30 1,583.30 0.0K
12:34 1,583.34 1,583.60 1,583.31 1,583.52 0.0K
12:35 1,583.53 1,583.58 1,583.41 1,583.58 0.0K
12:36 1,583.65 1,583.73 1,583.65 1,583.72 0.0K
12:37 1,583.76 1,583.88 1,583.65 1,583.65 0.0K
12:38 1,583.63 1,583.75 1,583.45 1,583.45 0.0K
12:39 1,583.45 1,583.45 1,583.05 1,583.18 0.0K
12:40 1,583.21 1,583.27 1,583.19 1,583.27 0.0K
12:41 1,583.27 1,583.27 1,582.74 1,582.76 0.0K
12:42 1,582.74 1,582.74 1,582.57 1,582.57 0.0K
12:43 1,582.57 1,582.73 1,582.50 1,582.73 0.0K
12:44 1,582.73 1,582.75 1,582.46 1,582.46 0.0K
12:45 1,582.47 1,582.59 1,582.45 1,582.49 0.0K
12:46 1,582.41 1,582.47 1,582.26 1,582.26 0.0K
12:47 1,582.25 1,582.25 1,581.91 1,581.93 0.0K
12:48 1,581.93 1,581.93 1,581.19 1,581.19 0.0K
12:49 1,581.18 1,581.34 1,581.10 1,581.34 0.0K
12:50 1,581.33 1,581.68 1,581.32 1,581.51 0.0K
12:51 1,581.53 1,581.74 1,581.53 1,581.70 0.0K
12:52 1,581.67 1,581.67 1,581.30 1,581.36 0.0K
12:53 1,581.40 1,581.44 1,580.73 1,580.73 0.0K
12:54 1,580.42 1,580.49 1,580.19 1,580.49 0.0K
12:55 1,580.49 1,580.49 1,580.02 1,580.02 0.0K
12:56 1,579.91 1,579.91 1,578.72 1,578.72 0.0K
12:57 1,578.68 1,579.53 1,578.68 1,579.50 0.0K
12:58 1,579.42 1,579.42 1,579.09 1,579.10 0.0K
12:59 1,579.10 1,579.21 1,579.07 1,579.10 0.0K
13:00 1,579.09 1,579.09 1,578.79 1,578.91 0.0K
13:01 1,578.95 1,579.82 1,578.95 1,579.72 0.0K
13:02 1,579.79 1,579.82 1,579.59 1,579.81 0.0K
13:03 1,579.82 1,579.92 1,579.76 1,579.91 0.0K
13:04 1,579.90 1,580.53 1,579.90 1,580.48 0.0K
13:05 1,580.50 1,580.50 1,580.30 1,580.43 0.0K
13:06 1,580.48 1,580.66 1,580.48 1,580.49 0.0K
13:07 1,580.47 1,580.49 1,580.21 1,580.21 0.0K
13:08 1,580.22 1,580.31 1,580.03 1,580.03 0.0K
13:09 1,580.01 1,580.01 1,579.54 1,579.55 0.0K
13:10 1,579.53 1,579.53 1,579.26 1,579.30 0.0K
13:11 1,579.37 1,579.38 1,578.33 1,578.33 0.0K
13:12 1,578.40 1,578.41 1,577.89 1,577.89 0.0K
13:13 1,577.89 1,578.36 1,577.79 1,578.36 0.0K
13:14 1,578.61 1,579.28 1,578.61 1,579.28 0.0K
13:15 1,579.29 1,579.82 1,579.29 1,579.81 0.0K
13:16 1,579.84 1,579.91 1,579.75 1,579.89 0.0K
13:17 1,579.96 1,580.01 1,579.89 1,579.89 0.0K
13:18 1,579.91 1,579.91 1,579.77 1,579.80 0.0K
13:19 1,579.80 1,580.15 1,579.62 1,580.15 0.0K
13:20 1,580.17 1,580.56 1,580.08 1,580.56 0.0K
13:21 1,580.54 1,580.67 1,580.51 1,580.65 0.0K
13:22 1,580.60 1,580.95 1,580.60 1,580.91 0.0K
13:23 1,580.94 1,581.16 1,580.93 1,581.16 0.0K
13:24 1,581.37 1,581.57 1,581.37 1,581.57 0.0K
13:25 1,581.56 1,581.56 1,581.39 1,581.55 0.0K
13:26 1,581.62 1,581.62 1,581.28 1,581.32 0.0K
13:27 1,581.29 1,581.29 1,580.97 1,581.16 0.0K
13:28 1,581.12 1,581.28 1,581.00 1,581.28 0.0K
13:29 1,581.28 1,581.28 1,581.14 1,581.16 0.0K
13:30 1,581.16 1,581.35 1,581.10 1,581.35 0.0K
13:31 1,581.37 1,582.04 1,581.37 1,582.04 0.0K
13:32 1,582.01 1,582.03 1,581.53 1,581.75 0.0K
13:33 1,581.79 1,581.79 1,581.29 1,581.29 0.0K
13:34 1,581.25 1,581.25 1,580.86 1,580.86 0.0K
13:35 1,580.85 1,580.85 1,580.26 1,580.38 0.0K
13:36 1,580.38 1,580.38 1,580.08 1,580.14 0.0K
13:37 1,580.13 1,580.14 1,580.02 1,580.02 0.0K
13:38 1,579.99 1,579.99 1,579.65 1,579.65 0.0K
13:39 1,579.65 1,579.87 1,579.57 1,579.81 0.0K
13:40 1,579.87 1,579.87 1,579.14 1,579.28 0.0K
13:41 1,579.31 1,579.51 1,579.31 1,579.33 0.0K
13:42 1,579.33 1,579.33 1,578.95 1,579.04 0.0K
13:43 1,579.00 1,579.42 1,578.98 1,579.40 0.0K
13:44 1,579.35 1,579.35 1,578.72 1,578.72 0.0K
13:45 1,578.70 1,578.70 1,578.26 1,578.26 0.0K
13:46 1,578.22 1,578.22 1,577.70 1,577.74 0.0K
13:47 1,577.75 1,577.77 1,577.54 1,577.54 0.0K
13:48 1,577.54 1,578.46 1,577.54 1,578.41 0.0K
13:49 1,578.43 1,578.52 1,578.07 1,578.08 0.0K
13:50 1,578.04 1,578.04 1,577.34 1,577.34 0.0K
13:51 1,577.28 1,577.28 1,576.53 1,576.68 0.0K
13:52 1,576.64 1,576.99 1,576.53 1,576.99 0.0K
13:53 1,577.01 1,577.15 1,577.01 1,577.00 0.0K
13:54 1,577.01 1,577.01 1,576.75 1,576.75 0.0K
13:55 1,576.71 1,576.71 1,575.78 1,575.78 0.0K
13:56 1,575.77 1,575.80 1,574.55 1,574.55 0.0K
13:57 1,574.52 1,574.62 1,574.46 1,574.57 0.0K
13:58 1,574.60 1,574.60 1,573.90 1,573.94 0.0K
13:59 1,573.96 1,574.21 1,573.85 1,574.21 0.0K
14:00 1,574.12 1,574.41 1,574.00 1,574.38 0.0K
14:01 1,574.33 1,574.45 1,574.26 1,574.43 0.0K
14:02 1,574.44 1,574.69 1,574.20 1,574.20 0.0K
14:03 1,574.08 1,574.08 1,573.03 1,573.03 0.0K
14:04 1,573.03 1,573.15 1,572.38 1,572.38 0.0K
14:05 1,572.38 1,572.72 1,572.38 1,572.69 0.0K
14:06 1,572.65 1,572.66 1,572.04 1,572.04 0.0K
14:07 1,572.04 1,572.08 1,571.84 1,572.08 0.0K
14:08 1,572.29 1,572.30 1,571.68 1,571.75 0.0K
14:09 1,571.76 1,571.88 1,571.62 1,571.62 0.0K
14:10 1,571.69 1,571.78 1,571.30 1,571.31 0.0K
14:11 1,571.30 1,571.53 1,571.30 1,571.46 0.0K
14:12 1,571.45 1,571.45 1,571.17 1,571.27 0.0K
14:13 1,571.29 1,572.13 1,571.29 1,571.86 0.0K
14:14 1,571.88 1,571.92 1,571.73 1,571.78 0.0K
14:15 1,571.77 1,571.92 1,571.58 1,571.58 0.0K
14:16 1,571.68 1,571.71 1,571.40 1,571.58 0.0K
14:17 1,571.73 1,572.34 1,571.73 1,571.96 0.0K
14:18 1,571.95 1,571.96 1,571.89 1,571.93 0.0K
14:19 1,571.91 1,571.91 1,571.45 1,571.46 0.0K
14:20 1,571.54 1,572.12 1,571.54 1,572.12 0.0K
14:21 1,572.10 1,572.33 1,572.10 1,572.29 0.0K
14:22 1,572.29 1,572.67 1,572.29 1,572.35 0.0K
14:23 1,572.33 1,572.76 1,572.31 1,572.50 0.0K
14:24 1,572.50 1,572.76 1,572.50 1,572.76 0.0K
14:25 1,572.75 1,572.77 1,572.49 1,572.53 0.0K
14:26 1,572.53 1,573.18 1,572.53 1,573.18 0.0K
14:27 1,573.26 1,573.59 1,573.23 1,573.59 0.0K
14:28 1,573.63 1,573.99 1,573.63 1,573.99 0.0K
14:29 1,573.99 1,573.99 1,573.42 1,573.42 0.0K
14:30 1,573.39 1,573.40 1,573.27 1,573.40 0.0K
14:31 1,573.42 1,573.84 1,573.42 1,573.62 0.0K
14:32 1,573.63 1,573.67 1,573.56 1,573.65 0.0K
14:33 1,573.65 1,573.65 1,573.27 1,573.37 0.0K
14:34 1,573.35 1,573.41 1,573.26 1,573.33 0.0K
14:35 1,573.34 1,573.63 1,573.33 1,573.63 0.0K
14:36 1,573.64 1,573.90 1,573.61 1,573.62 0.0K
14:37 1,573.64 1,573.64 1,573.23 1,573.28 0.0K
14:38 1,573.28 1,573.29 1,573.16 1,573.24 0.0K
14:39 1,573.24 1,573.26 1,573.16 1,573.17 0.0K
14:40 1,573.22 1,573.40 1,573.21 1,573.28 0.0K
14:41 1,573.28 1,573.34 1,573.21 1,573.21 0.0K
14:42 1,573.21 1,573.21 1,573.04 1,573.04 0.0K
14:43 1,573.06 1,573.06 1,572.68 1,572.76 0.0K
14:44 1,572.76 1,572.93 1,572.72 1,572.74 0.0K
14:45 1,572.78 1,572.80 1,572.70 1,572.76 0.0K
14:46 1,572.81 1,572.94 1,572.75 1,572.93 0.0K
14:47 1,572.93 1,572.95 1,572.52 1,572.55 0.0K
14:48 1,572.56 1,572.65 1,572.45 1,572.45 0.0K
14:49 1,572.41 1,572.63 1,572.41 1,572.63 0.0K
14:50 1,572.63 1,572.97 1,572.63 1,572.97 0.0K
14:51 1,572.97 1,573.16 1,572.92 1,573.08 0.0K
14:52 1,573.10 1,573.21 1,573.10 1,573.12 0.0K
14:53 1,573.12 1,573.34 1,573.12 1,573.32 0.0K
14:54 1,573.31 1,573.32 1,573.12 1,573.13 0.0K
14:55 1,573.14 1,573.24 1,572.87 1,572.87 0.0K
14:56 1,572.90 1,573.08 1,572.90 1,573.01 0.0K
14:57 1,573.02 1,573.05 1,572.81 1,572.81 0.0K
14:58 1,572.74 1,572.75 1,571.67 1,571.67 0.0K
14:59 1,571.66 1,571.68 1,571.29 1,571.35 0.0K
15:00 1,571.31 1,571.52 1,571.29 1,571.43 0.0K
15:01 1,571.43 1,571.43 1,571.02 1,571.04 0.0K
15:02 1,571.05 1,571.74 1,571.05 1,571.74 0.0K
15:03 1,571.79 1,572.28 1,571.79 1,572.26 0.0K
15:04 1,572.28 1,572.28 1,572.12 1,572.13 0.0K
15:05 1,572.14 1,572.21 1,571.87 1,571.88 0.0K
15:06 1,572.01 1,572.06 1,571.77 1,571.95 0.0K
15:07 1,571.95 1,571.97 1,571.85 1,571.94 0.0K
15:08 1,571.91 1,571.96 1,571.82 1,571.84 0.0K
15:09 1,571.85 1,572.02 1,571.70 1,571.70 0.0K
15:10 1,571.70 1,571.70 1,571.55 1,571.56 0.0K
15:11 1,571.57 1,572.18 1,571.57 1,572.18 0.0K
15:12 1,572.20 1,572.39 1,572.00 1,572.39 0.0K
15:13 1,572.35 1,572.36 1,572.04 1,572.04 0.0K
15:14 1,572.03 1,572.05 1,571.86 1,572.05 0.0K
15:15 1,572.04 1,572.11 1,571.97 1,571.98 0.0K
15:16 1,571.93 1,572.03 1,571.68 1,571.68 0.0K
15:17 1,571.69 1,571.69 1,571.56 1,571.68 0.0K
15:18 1,571.71 1,571.90 1,571.50 1,571.50 0.0K
15:19 1,571.53 1,571.53 1,571.02 1,571.02 0.0K
15:20 1,571.00 1,571.02 1,570.82 1,570.82 0.0K
15:21 1,570.82 1,570.82 1,570.59 1,570.73 0.0K
15:22 1,570.71 1,570.71 1,570.37 1,570.54 0.0K
15:23 1,570.61 1,570.80 1,570.61 1,570.78 0.0K
15:24 1,570.82 1,571.03 1,570.82 1,571.02 0.0K
15:25 1,571.03 1,571.40 1,571.02 1,571.16 0.0K
15:26 1,571.08 1,571.08 1,569.93 1,569.94 0.0K
15:27 1,569.92 1,569.92 1,569.61 1,569.64 0.0K
15:28 1,569.62 1,569.64 1,569.50 1,569.50 0.0K
15:29 1,569.52 1,569.52 1,569.20 1,569.31 0.0K
15:30 1,569.42 1,570.13 1,569.42 1,570.13 0.0K
15:31 1,570.11 1,570.56 1,570.09 1,570.56 0.0K
15:32 1,570.59 1,570.87 1,570.49 1,570.87 0.0K
15:33 1,571.00 1,571.10 1,570.91 1,570.91 0.0K
15:34 1,570.83 1,570.83 1,570.12 1,570.14 0.0K
15:35 1,570.15 1,570.15 1,569.95 1,570.15 0.0K
15:36 1,570.19 1,570.44 1,570.18 1,570.38 0.0K
15:37 1,570.36 1,570.68 1,570.36 1,570.62 0.0K
15:38 1,570.63 1,570.97 1,570.36 1,570.87 0.0K
15:39 1,570.82 1,571.00 1,570.73 1,570.90 0.0K
15:40 1,570.88 1,570.88 1,570.69 1,570.79 0.0K
15:41 1,570.72 1,570.72 1,570.06 1,570.10 0.0K
15:42 1,570.04 1,570.62 1,569.86 1,570.62 0.0K
15:43 1,570.63 1,571.03 1,570.63 1,571.03 0.0K
15:44 1,571.00 1,571.00 1,570.55 1,570.76 0.0K
15:45 1,570.77 1,571.32 1,570.72 1,570.97 0.0K
15:46 1,571.00 1,571.23 1,571.00 1,571.23 0.0K
15:47 1,571.20 1,571.58 1,571.20 1,571.55 0.0K
15:48 1,571.52 1,571.57 1,571.42 1,571.49 0.0K
15:49 1,571.51 1,571.97 1,571.47 1,571.66 0.0K
15:50 1,572.26 1,573.12 1,572.26 1,572.73 0.0K
15:51 1,572.75 1,572.87 1,572.39 1,572.39 0.0K
15:52 1,572.40 1,573.17 1,572.40 1,573.17 0.0K
15:53 1,573.17 1,573.17 1,572.77 1,572.77 0.0K
15:54 1,572.78 1,573.24 1,572.78 1,572.99 0.0K
15:55 1,572.87 1,572.94 1,572.37 1,572.94 0.0K
15:56 1,573.02 1,574.10 1,573.02 1,573.99 0.0K
15:57 1,573.97 1,574.12 1,573.77 1,573.85 0.0K
15:58 1,573.83 1,574.15 1,573.80 1,574.05 0.0K
15:59 1,574.06 1,574.36 1,573.97 1,574.07 0.0K
16:00 1,574.23 1,574.23 1,574.11 1,574.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available