ISE Cloud Computing TR

CPQTR
🏛️ usa →
1,676.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,584.05 1,584.67 1,583.12 1,583.36 0.0K
09:31 1,583.15 1,583.15 1,579.41 1,582.02 0.0K
09:32 1,582.10 1,583.89 1,581.64 1,581.75 0.0K
09:33 1,581.59 1,582.57 1,579.90 1,579.90 0.0K
09:34 1,579.67 1,579.67 1,575.87 1,576.17 0.0K
09:35 1,576.29 1,576.89 1,575.06 1,575.06 0.0K
09:36 1,575.07 1,576.86 1,575.07 1,576.82 0.0K
09:37 1,576.72 1,578.94 1,576.72 1,578.82 0.0K
09:38 1,579.24 1,580.85 1,579.24 1,580.85 0.0K
09:39 1,580.81 1,581.45 1,580.71 1,580.88 0.0K
09:40 1,580.88 1,582.11 1,580.88 1,582.05 0.0K
09:41 1,581.82 1,582.59 1,581.68 1,581.93 0.0K
09:42 1,581.86 1,582.19 1,579.66 1,579.81 0.0K
09:43 1,579.78 1,580.18 1,578.70 1,580.18 0.0K
09:44 1,580.29 1,581.77 1,580.29 1,581.77 0.0K
09:45 1,581.94 1,582.62 1,581.09 1,582.34 0.0K
09:46 1,582.45 1,583.56 1,581.84 1,583.56 0.0K
09:47 1,583.54 1,585.33 1,583.31 1,585.33 0.0K
09:48 1,585.45 1,587.96 1,585.45 1,587.79 0.0K
09:49 1,588.03 1,590.89 1,588.03 1,590.87 0.0K
09:50 1,591.09 1,591.09 1,590.43 1,591.01 0.0K
09:51 1,590.82 1,592.43 1,590.82 1,592.32 0.0K
09:52 1,592.17 1,592.17 1,590.60 1,591.01 0.0K
09:53 1,591.18 1,591.41 1,590.30 1,590.30 0.0K
09:54 1,590.22 1,591.99 1,590.16 1,591.99 0.0K
09:55 1,592.09 1,592.99 1,592.09 1,592.82 0.0K
09:56 1,593.06 1,593.87 1,592.92 1,593.86 0.0K
09:57 1,593.84 1,593.84 1,591.76 1,591.85 0.0K
09:58 1,591.68 1,591.68 1,588.93 1,589.01 0.0K
09:59 1,588.81 1,588.81 1,587.92 1,587.99 0.0K
10:00 1,587.97 1,588.17 1,586.18 1,586.76 0.0K
10:01 1,586.56 1,587.84 1,586.52 1,587.09 0.0K
10:02 1,587.09 1,587.34 1,583.43 1,583.43 0.0K
10:03 1,583.31 1,583.31 1,581.55 1,581.55 0.0K
10:04 1,581.06 1,582.47 1,580.62 1,582.47 0.0K
10:05 1,582.54 1,582.54 1,581.13 1,581.17 0.0K
10:06 1,581.50 1,581.50 1,580.28 1,581.22 0.0K
10:07 1,581.42 1,581.49 1,579.73 1,579.75 0.0K
10:08 1,579.79 1,580.41 1,579.67 1,579.77 0.0K
10:09 1,579.86 1,582.24 1,579.86 1,582.24 0.0K
10:10 1,582.25 1,584.75 1,582.25 1,584.75 0.0K
10:11 1,584.93 1,588.39 1,584.92 1,588.39 0.0K
10:12 1,588.24 1,588.24 1,586.44 1,586.44 0.0K
10:13 1,586.34 1,586.64 1,586.15 1,586.22 0.0K
10:14 1,586.42 1,588.30 1,586.42 1,588.05 0.0K
10:15 1,587.85 1,588.00 1,586.94 1,586.95 0.0K
10:16 1,587.19 1,587.24 1,585.59 1,585.66 0.0K
10:17 1,585.72 1,585.88 1,585.12 1,585.80 0.0K
10:18 1,585.94 1,586.17 1,585.07 1,585.11 0.0K
10:19 1,585.18 1,585.22 1,584.51 1,584.94 0.0K
10:20 1,584.96 1,586.05 1,584.96 1,585.84 0.0K
10:21 1,585.90 1,585.90 1,584.40 1,584.53 0.0K
10:22 1,584.49 1,585.23 1,583.97 1,585.19 0.0K
10:23 1,585.21 1,586.46 1,585.21 1,586.31 0.0K
10:24 1,586.64 1,587.54 1,586.64 1,587.43 0.0K
10:25 1,587.36 1,587.67 1,587.17 1,587.32 0.0K
10:26 1,587.32 1,587.94 1,586.60 1,586.60 0.0K
10:27 1,586.56 1,586.56 1,584.96 1,584.96 0.0K
10:28 1,585.09 1,586.44 1,585.09 1,586.06 0.0K
10:29 1,586.10 1,586.65 1,584.19 1,584.25 0.0K
10:30 1,584.21 1,584.21 1,583.21 1,583.26 0.0K
10:31 1,583.20 1,583.22 1,581.88 1,582.21 0.0K
10:32 1,582.28 1,583.04 1,582.14 1,582.14 0.0K
10:33 1,582.18 1,582.64 1,582.18 1,582.57 0.0K
10:34 1,582.65 1,584.04 1,582.65 1,584.04 0.0K
10:35 1,584.00 1,586.27 1,584.00 1,586.24 0.0K
10:36 1,586.35 1,586.35 1,585.33 1,585.33 0.0K
10:37 1,585.33 1,586.01 1,585.32 1,585.93 0.0K
10:38 1,585.89 1,585.95 1,585.56 1,585.62 0.0K
10:39 1,585.65 1,586.46 1,585.63 1,586.00 0.0K
10:40 1,586.38 1,587.33 1,586.28 1,587.30 0.0K
10:41 1,587.09 1,587.63 1,586.43 1,586.64 0.0K
10:42 1,586.75 1,586.75 1,586.20 1,586.58 0.0K
10:43 1,586.52 1,586.52 1,585.59 1,585.59 0.0K
10:44 1,585.55 1,585.75 1,585.32 1,585.32 0.0K
10:45 1,585.25 1,585.53 1,585.25 1,585.30 0.0K
10:46 1,585.38 1,585.98 1,585.08 1,585.34 0.0K
10:47 1,585.32 1,586.29 1,585.32 1,586.28 0.0K
10:48 1,586.64 1,587.56 1,586.63 1,587.54 0.0K
10:49 1,587.71 1,587.71 1,586.20 1,586.20 0.0K
10:50 1,586.23 1,586.30 1,586.07 1,586.30 0.0K
10:51 1,586.01 1,586.05 1,584.33 1,584.33 0.0K
10:52 1,583.73 1,583.73 1,581.67 1,581.82 0.0K
10:53 1,581.82 1,582.06 1,581.31 1,582.06 0.0K
10:54 1,582.01 1,582.10 1,580.84 1,580.84 0.0K
10:55 1,580.87 1,580.87 1,577.95 1,577.95 0.0K
10:56 1,577.86 1,577.86 1,576.58 1,576.67 0.0K
10:57 1,576.99 1,577.74 1,576.93 1,577.74 0.0K
10:58 1,577.66 1,577.66 1,576.90 1,576.93 0.0K
10:59 1,576.92 1,576.92 1,575.89 1,575.97 0.0K
11:00 1,575.85 1,578.09 1,575.85 1,578.09 0.0K
11:01 1,578.00 1,578.08 1,576.03 1,576.07 0.0K
11:02 1,575.92 1,576.47 1,575.45 1,576.47 0.0K
11:03 1,576.48 1,578.37 1,576.48 1,578.37 0.0K
11:04 1,578.33 1,578.60 1,578.29 1,578.60 0.0K
11:05 1,578.70 1,579.35 1,578.58 1,579.35 0.0K
11:06 1,579.32 1,579.45 1,579.13 1,579.41 0.0K
11:07 1,579.12 1,579.15 1,578.53 1,578.56 0.0K
11:08 1,578.41 1,579.13 1,578.37 1,578.70 0.0K
11:09 1,578.76 1,578.89 1,578.28 1,578.28 0.0K
11:10 1,578.21 1,578.99 1,578.21 1,578.74 0.0K
11:11 1,578.73 1,578.73 1,577.93 1,578.18 0.0K
11:12 1,578.22 1,578.22 1,577.40 1,577.40 0.0K
11:13 1,577.37 1,577.37 1,576.29 1,576.62 0.0K
11:14 1,576.45 1,576.45 1,573.53 1,573.53 0.0K
11:15 1,573.54 1,575.04 1,573.54 1,575.04 0.0K
11:16 1,575.21 1,575.24 1,574.76 1,574.76 0.0K
11:17 1,574.74 1,574.74 1,574.12 1,574.36 0.0K
11:18 1,574.37 1,575.36 1,574.34 1,575.19 0.0K
11:19 1,575.22 1,576.32 1,575.22 1,576.32 0.0K
11:20 1,576.33 1,576.96 1,576.33 1,576.90 0.0K
11:21 1,576.85 1,577.71 1,576.85 1,577.64 0.0K
11:22 1,577.64 1,577.73 1,577.33 1,577.66 0.0K
11:23 1,577.63 1,578.38 1,577.63 1,578.38 0.0K
11:24 1,578.45 1,579.04 1,578.45 1,579.04 0.0K
11:25 1,579.02 1,580.10 1,579.02 1,579.85 0.0K
11:26 1,579.67 1,579.75 1,578.00 1,578.03 0.0K
11:27 1,577.97 1,578.34 1,577.95 1,578.09 0.0K
11:28 1,578.07 1,578.11 1,577.71 1,577.88 0.0K
11:29 1,577.97 1,578.61 1,577.95 1,578.61 0.0K
11:30 1,578.64 1,579.65 1,578.64 1,579.27 0.0K
11:31 1,579.25 1,579.35 1,578.91 1,578.91 0.0K
11:32 1,578.98 1,579.19 1,578.97 1,579.05 0.0K
11:33 1,578.95 1,579.40 1,578.95 1,579.31 0.0K
11:34 1,579.21 1,579.21 1,578.48 1,578.57 0.0K
11:35 1,578.54 1,578.54 1,577.13 1,577.49 0.0K
11:36 1,577.68 1,578.68 1,577.68 1,578.68 0.0K
11:37 1,578.68 1,578.83 1,578.09 1,578.09 0.0K
11:38 1,578.08 1,578.10 1,577.87 1,577.92 0.0K
11:39 1,578.01 1,579.56 1,577.93 1,579.56 0.0K
11:40 1,579.55 1,579.55 1,578.77 1,579.26 0.0K
11:41 1,579.30 1,579.57 1,579.28 1,579.57 0.0K
11:42 1,579.63 1,580.26 1,579.63 1,580.26 0.0K
11:43 1,580.24 1,580.58 1,580.24 1,580.56 0.0K
11:44 1,580.58 1,580.66 1,579.81 1,579.81 0.0K
11:45 1,579.80 1,579.84 1,579.07 1,579.70 0.0K
11:46 1,579.78 1,580.95 1,579.73 1,580.95 0.0K
11:47 1,580.96 1,581.14 1,580.96 1,581.10 0.0K
11:48 1,581.10 1,581.15 1,580.92 1,580.92 0.0K
11:49 1,580.92 1,581.42 1,580.84 1,581.42 0.0K
11:50 1,581.45 1,581.95 1,581.42 1,581.53 0.0K
11:51 1,581.55 1,581.81 1,581.25 1,581.34 0.0K
11:52 1,581.27 1,581.27 1,579.95 1,579.95 0.0K
11:53 1,579.84 1,580.74 1,579.70 1,580.74 0.0K
11:54 1,580.84 1,581.71 1,580.84 1,581.43 0.0K
11:55 1,581.46 1,581.46 1,580.54 1,580.83 0.0K
11:56 1,580.82 1,581.21 1,580.47 1,581.20 0.0K
11:57 1,581.33 1,582.34 1,581.33 1,582.25 0.0K
11:58 1,582.15 1,583.23 1,582.10 1,583.20 0.0K
11:59 1,583.15 1,583.15 1,582.31 1,582.38 0.0K
12:00 1,582.41 1,582.41 1,581.35 1,581.35 0.0K
12:01 1,580.95 1,580.95 1,580.45 1,580.95 0.0K
12:02 1,580.87 1,581.18 1,580.85 1,581.18 0.0K
12:03 1,581.21 1,581.56 1,580.97 1,581.56 0.0K
12:04 1,581.54 1,582.04 1,581.54 1,581.90 0.0K
12:05 1,581.86 1,582.05 1,581.86 1,581.96 0.0K
12:06 1,581.82 1,581.83 1,580.65 1,580.65 0.0K
12:07 1,580.67 1,581.24 1,580.64 1,581.18 0.0K
12:08 1,581.16 1,581.69 1,581.14 1,581.69 0.0K
12:09 1,581.75 1,581.75 1,581.42 1,581.42 0.0K
12:10 1,581.45 1,581.70 1,581.31 1,581.62 0.0K
12:11 1,581.61 1,581.62 1,581.13 1,581.13 0.0K
12:12 1,581.08 1,581.08 1,580.54 1,580.54 0.0K
12:13 1,580.52 1,580.52 1,579.03 1,579.03 0.0K
12:14 1,579.09 1,579.46 1,578.92 1,579.42 0.0K
12:15 1,579.34 1,579.66 1,579.24 1,579.62 0.0K
12:16 1,579.62 1,579.66 1,579.06 1,579.06 0.0K
12:17 1,578.59 1,578.59 1,577.00 1,577.62 0.0K
12:18 1,577.69 1,578.59 1,577.69 1,578.59 0.0K
12:19 1,578.57 1,578.68 1,578.34 1,578.36 0.0K
12:20 1,578.37 1,578.43 1,578.10 1,578.12 0.0K
12:21 1,578.10 1,578.90 1,578.10 1,578.51 0.0K
12:22 1,578.37 1,578.37 1,577.38 1,577.38 0.0K
12:23 1,577.28 1,577.45 1,577.01 1,577.01 0.0K
12:24 1,577.10 1,577.17 1,576.66 1,576.78 0.0K
12:25 1,576.81 1,577.15 1,576.64 1,576.64 0.0K
12:26 1,576.59 1,576.59 1,574.91 1,575.01 0.0K
12:27 1,574.96 1,574.99 1,574.84 1,574.89 0.0K
12:28 1,574.82 1,575.85 1,574.73 1,575.70 0.0K
12:29 1,575.71 1,575.71 1,575.29 1,575.40 0.0K
12:30 1,575.41 1,575.41 1,575.06 1,575.07 0.0K
12:31 1,575.17 1,575.22 1,574.67 1,574.67 0.0K
12:32 1,574.72 1,574.88 1,574.51 1,574.79 0.0K
12:33 1,574.79 1,576.13 1,574.60 1,576.13 0.0K
12:34 1,576.14 1,576.28 1,576.03 1,576.04 0.0K
12:35 1,576.00 1,576.22 1,575.95 1,576.05 0.0K
12:36 1,576.01 1,576.01 1,575.62 1,575.73 0.0K
12:37 1,575.81 1,576.53 1,575.81 1,576.50 0.0K
12:38 1,576.55 1,576.69 1,576.55 1,576.66 0.0K
12:39 1,576.61 1,576.76 1,576.55 1,576.55 0.0K
12:40 1,576.69 1,576.99 1,576.69 1,576.98 0.0K
12:41 1,577.02 1,577.15 1,577.00 1,577.15 0.0K
12:42 1,577.17 1,578.01 1,577.17 1,577.88 0.0K
12:43 1,577.96 1,577.96 1,577.44 1,577.44 0.0K
12:44 1,577.22 1,577.22 1,575.20 1,575.30 0.0K
12:45 1,575.31 1,575.62 1,575.29 1,575.62 0.0K
12:46 1,575.70 1,575.99 1,575.70 1,575.83 0.0K
12:47 1,575.84 1,575.84 1,575.64 1,575.68 0.0K
12:48 1,575.67 1,575.91 1,575.67 1,575.79 0.0K
12:49 1,575.78 1,575.78 1,575.30 1,575.44 0.0K
12:50 1,575.50 1,575.71 1,575.50 1,575.65 0.0K
12:51 1,575.68 1,576.01 1,575.68 1,575.96 0.0K
12:52 1,575.95 1,576.17 1,575.87 1,575.88 0.0K
12:53 1,575.93 1,575.96 1,575.71 1,575.81 0.0K
12:54 1,575.86 1,575.87 1,575.51 1,575.59 0.0K
12:55 1,575.65 1,575.78 1,575.46 1,575.46 0.0K
12:56 1,575.45 1,575.51 1,575.36 1,575.40 0.0K
12:57 1,575.38 1,575.45 1,575.15 1,575.22 0.0K
12:58 1,575.20 1,575.23 1,574.93 1,574.99 0.0K
12:59 1,575.10 1,575.13 1,574.82 1,574.83 0.0K
13:00 1,574.77 1,575.02 1,574.61 1,574.61 0.0K
13:01 1,574.66 1,574.66 1,573.87 1,573.91 0.0K
13:02 1,573.92 1,573.92 1,573.10 1,573.15 0.0K
13:03 1,573.16 1,573.40 1,573.16 1,573.36 0.0K
13:04 1,573.43 1,573.58 1,572.89 1,573.10 0.0K
13:05 1,573.09 1,573.24 1,572.91 1,573.21 0.0K
13:06 1,573.45 1,574.05 1,573.45 1,574.02 0.0K
13:07 1,574.06 1,574.11 1,573.73 1,573.84 0.0K
13:08 1,573.90 1,575.08 1,573.90 1,575.08 0.0K
13:09 1,575.07 1,575.16 1,574.99 1,575.16 0.0K
13:10 1,575.20 1,575.30 1,574.85 1,574.94 0.0K
13:11 1,574.94 1,575.24 1,574.89 1,575.24 0.0K
13:12 1,575.16 1,575.37 1,575.16 1,575.25 0.0K
13:13 1,575.27 1,575.28 1,575.01 1,575.18 0.0K
13:14 1,575.24 1,575.41 1,575.21 1,575.24 0.0K
13:15 1,575.25 1,575.29 1,575.05 1,575.05 0.0K
13:16 1,575.04 1,575.35 1,574.99 1,575.32 0.0K
13:17 1,575.34 1,575.34 1,574.88 1,575.08 0.0K
13:18 1,575.09 1,575.49 1,575.03 1,575.49 0.0K
13:19 1,575.45 1,575.48 1,575.26 1,575.28 0.0K
13:20 1,575.17 1,575.17 1,574.95 1,575.10 0.0K
13:21 1,575.10 1,575.42 1,575.10 1,575.40 0.0K
13:22 1,575.41 1,575.41 1,575.11 1,575.19 0.0K
13:23 1,575.13 1,575.19 1,574.95 1,575.07 0.0K
13:24 1,575.17 1,575.67 1,575.17 1,575.67 0.0K
13:25 1,575.70 1,575.74 1,574.79 1,574.90 0.0K
13:26 1,575.02 1,575.56 1,575.02 1,575.55 0.0K
13:27 1,575.56 1,575.56 1,575.14 1,575.25 0.0K
13:28 1,575.25 1,575.31 1,574.77 1,574.78 0.0K
13:29 1,574.78 1,574.78 1,574.12 1,574.33 0.0K
13:30 1,574.50 1,575.06 1,574.50 1,575.06 0.0K
13:31 1,575.08 1,576.28 1,575.08 1,576.28 0.0K
13:32 1,576.28 1,576.54 1,576.22 1,576.54 0.0K
13:33 1,576.53 1,577.11 1,576.53 1,577.11 0.0K
13:34 1,577.16 1,577.52 1,577.16 1,577.50 0.0K
13:35 1,577.46 1,577.46 1,577.36 1,577.42 0.0K
13:36 1,577.47 1,578.14 1,577.46 1,578.14 0.0K
13:37 1,578.19 1,578.53 1,578.16 1,578.50 0.0K
13:38 1,578.53 1,579.71 1,578.53 1,579.71 0.0K
13:39 1,579.71 1,579.71 1,579.29 1,579.29 0.0K
13:40 1,579.29 1,579.63 1,579.26 1,579.63 0.0K
13:41 1,579.62 1,579.72 1,579.50 1,579.60 0.0K
13:42 1,579.63 1,579.74 1,579.52 1,579.54 0.0K
13:43 1,579.53 1,579.59 1,579.46 1,579.51 0.0K
13:44 1,579.55 1,579.58 1,579.43 1,579.45 0.0K
13:45 1,579.27 1,579.70 1,579.27 1,579.70 0.0K
13:46 1,579.70 1,579.87 1,579.70 1,579.76 0.0K
13:47 1,579.78 1,579.78 1,579.32 1,579.46 0.0K
13:48 1,579.43 1,579.44 1,579.27 1,579.38 0.0K
13:49 1,579.33 1,579.42 1,579.17 1,579.26 0.0K
13:50 1,579.27 1,579.30 1,579.00 1,579.06 0.0K
13:51 1,579.07 1,579.26 1,579.07 1,579.18 0.0K
13:52 1,579.17 1,579.26 1,579.17 1,579.25 0.0K
13:53 1,579.30 1,580.10 1,579.30 1,580.09 0.0K
13:54 1,580.10 1,580.66 1,580.10 1,580.62 0.0K
13:55 1,580.63 1,580.63 1,580.12 1,580.49 0.0K
13:56 1,580.52 1,580.76 1,580.34 1,580.70 0.0K
13:57 1,580.73 1,580.99 1,580.68 1,580.98 0.0K
13:58 1,580.98 1,581.07 1,580.80 1,580.84 0.0K
13:59 1,580.83 1,580.85 1,580.45 1,580.53 0.0K
14:00 1,580.54 1,580.63 1,580.33 1,580.39 0.0K
14:01 1,580.40 1,580.53 1,580.38 1,580.43 0.0K
14:02 1,580.44 1,580.49 1,579.92 1,579.92 0.0K
14:03 1,579.90 1,579.96 1,579.75 1,579.81 0.0K
14:04 1,579.79 1,579.79 1,579.27 1,579.28 0.0K
14:05 1,579.31 1,579.85 1,579.31 1,579.81 0.0K
14:06 1,579.80 1,580.35 1,579.80 1,580.35 0.0K
14:07 1,580.44 1,580.76 1,580.44 1,580.64 0.0K
14:08 1,580.77 1,581.02 1,580.65 1,581.02 0.0K
14:09 1,581.06 1,581.40 1,581.06 1,581.39 0.0K
14:10 1,581.42 1,581.74 1,581.38 1,581.73 0.0K
14:11 1,581.78 1,582.05 1,581.78 1,582.00 0.0K
14:12 1,581.99 1,582.12 1,581.99 1,582.11 0.0K
14:13 1,582.11 1,582.20 1,582.05 1,582.12 0.0K
14:14 1,582.08 1,582.11 1,581.64 1,581.68 0.0K
14:15 1,581.68 1,581.71 1,581.46 1,581.47 0.0K
14:16 1,581.42 1,581.51 1,580.86 1,580.87 0.0K
14:17 1,580.86 1,580.97 1,580.68 1,580.68 0.0K
14:18 1,580.65 1,580.86 1,580.65 1,580.74 0.0K
14:19 1,580.74 1,580.74 1,580.41 1,580.43 0.0K
14:20 1,580.46 1,581.13 1,580.46 1,580.98 0.0K
14:21 1,581.06 1,581.06 1,580.74 1,580.82 0.0K
14:22 1,580.82 1,581.27 1,580.82 1,581.26 0.0K
14:23 1,581.25 1,581.25 1,581.07 1,581.21 0.0K
14:24 1,581.24 1,581.72 1,581.24 1,581.60 0.0K
14:25 1,581.61 1,581.64 1,581.46 1,581.56 0.0K
14:26 1,581.55 1,581.61 1,581.47 1,581.47 0.0K
14:27 1,581.49 1,581.49 1,581.07 1,581.07 0.0K
14:28 1,581.04 1,581.17 1,581.04 1,581.13 0.0K
14:29 1,581.12 1,581.36 1,581.11 1,581.27 0.0K
14:30 1,581.26 1,581.26 1,580.95 1,581.17 0.0K
14:31 1,581.11 1,581.28 1,581.01 1,581.01 0.0K
14:32 1,580.98 1,581.09 1,580.76 1,580.76 0.0K
14:33 1,580.76 1,581.01 1,580.72 1,580.97 0.0K
14:34 1,580.89 1,580.89 1,580.28 1,580.28 0.0K
14:35 1,580.30 1,580.45 1,580.25 1,580.37 0.0K
14:36 1,580.35 1,580.89 1,580.35 1,580.86 0.0K
14:37 1,580.79 1,581.09 1,580.79 1,581.09 0.0K
14:38 1,581.07 1,581.07 1,580.75 1,580.89 0.0K
14:39 1,580.88 1,580.89 1,580.63 1,580.63 0.0K
14:40 1,580.67 1,581.21 1,580.67 1,581.20 0.0K
14:41 1,581.26 1,581.48 1,581.26 1,581.36 0.0K
14:42 1,581.36 1,581.47 1,581.34 1,581.47 0.0K
14:43 1,581.47 1,581.77 1,581.39 1,581.77 0.0K
14:44 1,581.79 1,582.06 1,581.79 1,581.99 0.0K
14:45 1,581.97 1,582.14 1,581.92 1,582.14 0.0K
14:46 1,582.16 1,582.26 1,582.06 1,582.18 0.0K
14:47 1,582.17 1,582.27 1,582.07 1,582.27 0.0K
14:48 1,582.31 1,582.69 1,582.31 1,582.69 0.0K
14:49 1,582.72 1,582.77 1,582.64 1,582.76 0.0K
14:50 1,582.80 1,582.80 1,582.59 1,582.59 0.0K
14:51 1,582.51 1,582.89 1,582.51 1,582.89 0.0K
14:52 1,582.91 1,583.38 1,582.91 1,583.38 0.0K
14:53 1,583.42 1,583.73 1,583.38 1,583.73 0.0K
14:54 1,583.74 1,584.00 1,583.74 1,583.99 0.0K
14:55 1,583.99 1,584.09 1,583.97 1,583.97 0.0K
14:56 1,583.99 1,584.52 1,583.99 1,584.52 0.0K
14:57 1,584.52 1,584.64 1,584.43 1,584.51 0.0K
14:58 1,584.49 1,584.59 1,584.38 1,584.54 0.0K
14:59 1,584.52 1,584.70 1,583.89 1,583.93 0.0K
15:00 1,583.98 1,584.01 1,583.74 1,583.88 0.0K
15:01 1,583.97 1,584.39 1,583.97 1,584.39 0.0K
15:02 1,584.37 1,585.02 1,584.35 1,584.62 0.0K
15:03 1,584.62 1,584.92 1,584.62 1,584.71 0.0K
15:04 1,584.71 1,584.71 1,584.58 1,584.59 0.0K
15:05 1,584.56 1,584.70 1,584.50 1,584.60 0.0K
15:06 1,584.58 1,584.67 1,584.42 1,584.45 0.0K
15:07 1,584.49 1,584.49 1,584.04 1,584.27 0.0K
15:08 1,584.25 1,584.30 1,583.88 1,584.11 0.0K
15:09 1,584.15 1,584.68 1,584.15 1,584.68 0.0K
15:10 1,584.76 1,585.07 1,584.76 1,585.04 0.0K
15:11 1,585.06 1,585.41 1,585.06 1,585.41 0.0K
15:12 1,585.36 1,585.70 1,585.31 1,585.70 0.0K
15:13 1,585.66 1,585.96 1,585.66 1,585.88 0.0K
15:14 1,585.78 1,585.88 1,585.71 1,585.78 0.0K
15:15 1,585.72 1,585.75 1,585.36 1,585.36 0.0K
15:16 1,585.33 1,585.73 1,585.33 1,585.73 0.0K
15:17 1,585.84 1,586.39 1,585.84 1,586.37 0.0K
15:18 1,586.40 1,586.40 1,585.53 1,585.55 0.0K
15:19 1,585.59 1,586.07 1,585.59 1,586.06 0.0K
15:20 1,586.20 1,586.27 1,586.11 1,586.17 0.0K
15:21 1,586.13 1,586.13 1,585.74 1,585.85 0.0K
15:22 1,585.85 1,585.85 1,585.51 1,585.70 0.0K
15:23 1,585.71 1,586.24 1,585.71 1,585.83 0.0K
15:24 1,585.79 1,586.00 1,585.62 1,585.96 0.0K
15:25 1,585.99 1,586.08 1,585.86 1,585.95 0.0K
15:26 1,585.94 1,586.08 1,585.92 1,586.08 0.0K
15:27 1,586.15 1,586.39 1,586.09 1,586.27 0.0K
15:28 1,586.23 1,586.25 1,585.96 1,585.96 0.0K
15:29 1,585.89 1,585.89 1,585.28 1,585.46 0.0K
15:30 1,585.37 1,585.37 1,584.87 1,584.88 0.0K
15:31 1,584.91 1,585.00 1,584.70 1,584.70 0.0K
15:32 1,584.77 1,584.93 1,584.77 1,584.92 0.0K
15:33 1,584.90 1,585.38 1,584.78 1,585.38 0.0K
15:34 1,585.39 1,586.27 1,585.39 1,586.27 0.0K
15:35 1,586.31 1,586.31 1,585.57 1,585.57 0.0K
15:36 1,585.54 1,585.65 1,583.97 1,583.97 0.0K
15:37 1,583.86 1,583.87 1,582.10 1,582.54 0.0K
15:38 1,582.48 1,582.48 1,580.53 1,581.27 0.0K
15:39 1,581.44 1,581.44 1,579.77 1,579.78 0.0K
15:40 1,579.77 1,579.77 1,577.24 1,577.24 0.0K
15:41 1,577.05 1,577.78 1,575.86 1,577.77 0.0K
15:42 1,577.49 1,579.29 1,576.77 1,578.62 0.0K
15:43 1,578.50 1,578.56 1,576.67 1,576.67 0.0K
15:44 1,576.43 1,576.52 1,574.68 1,575.14 0.0K
15:45 1,574.95 1,576.35 1,574.68 1,576.09 0.0K
15:46 1,576.80 1,577.37 1,575.91 1,576.04 0.0K
15:47 1,575.97 1,577.07 1,575.95 1,576.59 0.0K
15:48 1,576.67 1,578.50 1,576.67 1,577.92 0.0K
15:49 1,578.06 1,579.93 1,578.06 1,579.93 0.0K
15:50 1,579.99 1,580.00 1,578.55 1,580.00 0.0K
15:51 1,580.24 1,580.41 1,579.67 1,580.27 0.0K
15:52 1,580.30 1,581.62 1,580.30 1,581.50 0.0K
15:53 1,581.43 1,581.71 1,580.86 1,581.23 0.0K
15:54 1,581.15 1,581.86 1,580.67 1,581.71 0.0K
15:55 1,581.72 1,582.87 1,581.72 1,582.36 0.0K
15:56 1,582.65 1,582.86 1,582.44 1,582.65 0.0K
15:57 1,582.94 1,583.21 1,581.55 1,581.58 0.0K
15:58 1,581.54 1,581.54 1,581.10 1,581.46 0.0K
15:59 1,581.69 1,581.98 1,581.43 1,581.48 0.0K
16:00 1,581.63 1,581.75 1,581.63 1,581.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available