ISE Cloud Computing TR

CPQTR
🏛️ usa →
1,676.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,500.24 1,502.41 1,499.64 1,501.90 0.0K
09:31 1,501.75 1,504.26 1,496.01 1,496.90 0.0K
09:32 1,496.98 1,498.37 1,496.66 1,497.37 0.0K
09:33 1,497.21 1,497.21 1,495.94 1,496.40 0.0K
09:34 1,495.27 1,495.27 1,492.91 1,492.91 0.0K
09:35 1,492.65 1,492.99 1,491.28 1,492.37 0.0K
09:36 1,492.18 1,492.48 1,491.55 1,492.01 0.0K
09:37 1,492.11 1,492.53 1,489.91 1,490.14 0.0K
09:38 1,489.97 1,490.88 1,489.59 1,489.59 0.0K
09:39 1,489.70 1,489.70 1,486.95 1,487.05 0.0K
09:40 1,487.01 1,487.01 1,483.95 1,483.95 0.0K
09:41 1,483.93 1,483.93 1,481.51 1,481.51 0.0K
09:42 1,481.14 1,481.26 1,479.16 1,479.35 0.0K
09:43 1,479.66 1,479.69 1,477.67 1,478.84 0.0K
09:44 1,478.93 1,479.57 1,477.61 1,479.57 0.0K
09:45 1,479.93 1,483.12 1,479.93 1,483.12 0.0K
09:46 1,483.36 1,483.36 1,482.33 1,482.37 0.0K
09:47 1,482.70 1,484.32 1,482.70 1,483.78 0.0K
09:48 1,483.68 1,484.17 1,482.58 1,482.58 0.0K
09:49 1,482.61 1,483.28 1,481.51 1,481.90 0.0K
09:50 1,482.45 1,482.97 1,480.83 1,480.86 0.0K
09:51 1,480.94 1,480.94 1,478.99 1,479.38 0.0K
09:52 1,479.40 1,479.87 1,478.22 1,478.22 0.0K
09:53 1,478.13 1,478.20 1,475.33 1,475.64 0.0K
09:54 1,475.53 1,475.53 1,471.70 1,471.70 0.0K
09:55 1,471.23 1,471.23 1,468.26 1,468.97 0.0K
09:56 1,468.43 1,468.43 1,464.53 1,464.53 0.0K
09:57 1,464.45 1,465.35 1,464.45 1,464.88 0.0K
09:58 1,464.93 1,465.42 1,463.57 1,465.42 0.0K
09:59 1,465.66 1,466.48 1,464.38 1,464.38 0.0K
10:00 1,464.18 1,464.18 1,459.07 1,459.09 0.0K
10:01 1,459.28 1,459.41 1,456.50 1,458.96 0.0K
10:02 1,458.97 1,461.56 1,458.97 1,461.56 0.0K
10:03 1,461.60 1,463.68 1,460.60 1,463.45 0.0K
10:04 1,463.98 1,466.53 1,463.69 1,466.42 0.0K
10:05 1,466.53 1,471.03 1,466.53 1,470.00 0.0K
10:06 1,469.69 1,469.69 1,468.57 1,468.61 0.0K
10:07 1,468.70 1,468.70 1,466.83 1,467.05 0.0K
10:08 1,467.19 1,467.54 1,466.48 1,467.04 0.0K
10:09 1,467.03 1,467.90 1,466.51 1,467.90 0.0K
10:10 1,467.95 1,471.66 1,467.95 1,471.66 0.0K
10:11 1,471.54 1,475.09 1,471.54 1,474.66 0.0K
10:12 1,474.46 1,476.57 1,473.66 1,476.57 0.0K
10:13 1,476.69 1,479.50 1,476.63 1,478.97 0.0K
10:14 1,478.86 1,480.16 1,478.86 1,479.15 0.0K
10:15 1,479.13 1,479.74 1,478.90 1,478.90 0.0K
10:16 1,478.93 1,481.34 1,478.93 1,480.60 0.0K
10:17 1,480.94 1,482.04 1,480.92 1,480.92 0.0K
10:18 1,480.75 1,481.78 1,479.86 1,481.36 0.0K
10:19 1,481.39 1,481.55 1,480.45 1,481.34 0.0K
10:20 1,481.35 1,481.35 1,480.20 1,480.20 0.0K
10:21 1,480.29 1,480.55 1,479.42 1,480.55 0.0K
10:22 1,480.68 1,483.59 1,480.68 1,483.55 0.0K
10:23 1,483.58 1,484.96 1,483.54 1,484.70 0.0K
10:24 1,484.73 1,484.80 1,481.88 1,481.88 0.0K
10:25 1,481.84 1,481.84 1,480.69 1,481.49 0.0K
10:26 1,481.31 1,482.12 1,480.98 1,482.12 0.0K
10:27 1,482.16 1,482.35 1,481.56 1,481.84 0.0K
10:28 1,482.22 1,482.70 1,481.60 1,482.70 0.0K
10:29 1,482.72 1,483.52 1,482.72 1,483.27 0.0K
10:30 1,483.32 1,483.98 1,482.88 1,483.51 0.0K
10:31 1,483.35 1,483.35 1,481.63 1,481.83 0.0K
10:32 1,481.86 1,482.05 1,480.75 1,481.17 0.0K
10:33 1,481.20 1,481.37 1,478.98 1,478.98 0.0K
10:34 1,478.70 1,480.53 1,478.64 1,480.53 0.0K
10:35 1,480.60 1,481.03 1,479.78 1,479.78 0.0K
10:36 1,479.80 1,482.21 1,479.09 1,481.73 0.0K
10:37 1,481.77 1,482.92 1,481.52 1,482.92 0.0K
10:38 1,482.92 1,486.08 1,482.92 1,485.45 0.0K
10:39 1,485.26 1,485.31 1,484.70 1,484.70 0.0K
10:40 1,484.69 1,484.69 1,483.05 1,483.14 0.0K
10:41 1,483.16 1,483.86 1,482.73 1,483.86 0.0K
10:42 1,484.35 1,485.75 1,484.35 1,485.43 0.0K
10:43 1,485.35 1,485.78 1,484.94 1,485.78 0.0K
10:44 1,485.74 1,486.46 1,485.74 1,486.10 0.0K
10:45 1,485.32 1,485.32 1,484.38 1,484.40 0.0K
10:46 1,484.77 1,484.80 1,484.31 1,484.35 0.0K
10:47 1,484.39 1,485.89 1,484.13 1,485.59 0.0K
10:48 1,485.60 1,485.60 1,484.40 1,484.78 0.0K
10:49 1,484.77 1,485.44 1,484.77 1,485.36 0.0K
10:50 1,485.11 1,485.34 1,484.59 1,484.76 0.0K
10:51 1,484.82 1,485.95 1,484.23 1,484.66 0.0K
10:52 1,484.66 1,484.66 1,482.43 1,482.54 0.0K
10:53 1,482.52 1,482.60 1,481.86 1,482.02 0.0K
10:54 1,482.00 1,482.00 1,480.26 1,480.40 0.0K
10:55 1,480.40 1,480.66 1,480.21 1,480.66 0.0K
10:56 1,480.56 1,480.97 1,479.59 1,480.31 0.0K
10:57 1,480.12 1,480.71 1,480.12 1,480.66 0.0K
10:58 1,480.73 1,481.61 1,480.73 1,481.13 0.0K
10:59 1,481.03 1,481.03 1,480.33 1,480.37 0.0K
11:00 1,480.36 1,483.31 1,480.12 1,483.24 0.0K
11:01 1,483.04 1,483.93 1,482.49 1,482.64 0.0K
11:02 1,482.61 1,482.61 1,480.55 1,480.55 0.0K
11:03 1,480.64 1,481.32 1,480.58 1,481.15 0.0K
11:04 1,481.15 1,481.51 1,480.84 1,481.42 0.0K
11:05 1,481.45 1,482.78 1,481.45 1,482.76 0.0K
11:06 1,482.96 1,483.53 1,482.96 1,483.29 0.0K
11:07 1,483.49 1,483.81 1,483.40 1,483.73 0.0K
11:08 1,483.79 1,484.32 1,483.72 1,484.32 0.0K
11:09 1,484.41 1,484.42 1,483.60 1,484.28 0.0K
11:10 1,484.79 1,486.33 1,484.79 1,486.01 0.0K
11:11 1,486.18 1,487.13 1,486.18 1,486.58 0.0K
11:12 1,486.61 1,487.06 1,486.44 1,487.06 0.0K
11:13 1,487.06 1,488.23 1,486.96 1,488.20 0.0K
11:14 1,488.15 1,489.62 1,488.15 1,489.62 0.0K
11:15 1,489.46 1,490.14 1,489.46 1,489.99 0.0K
11:16 1,490.01 1,490.51 1,489.39 1,489.52 0.0K
11:17 1,489.59 1,489.59 1,489.03 1,489.49 0.0K
11:18 1,489.49 1,490.87 1,489.49 1,490.58 0.0K
11:19 1,490.51 1,490.84 1,490.26 1,490.26 0.0K
11:20 1,490.29 1,490.86 1,490.19 1,490.61 0.0K
11:21 1,490.60 1,490.60 1,490.04 1,490.08 0.0K
11:22 1,490.10 1,490.87 1,489.39 1,489.41 0.0K
11:23 1,489.55 1,490.86 1,489.55 1,490.86 0.0K
11:24 1,490.90 1,491.05 1,490.35 1,490.37 0.0K
11:25 1,490.38 1,490.41 1,490.00 1,490.09 0.0K
11:26 1,489.99 1,489.99 1,487.37 1,487.37 0.0K
11:27 1,487.40 1,487.40 1,486.58 1,486.89 0.0K
11:28 1,486.92 1,487.06 1,486.51 1,486.76 0.0K
11:29 1,486.77 1,487.04 1,486.34 1,486.87 0.0K
11:30 1,486.75 1,487.20 1,486.39 1,487.20 0.0K
11:31 1,487.29 1,488.23 1,487.28 1,487.78 0.0K
11:32 1,487.76 1,487.98 1,487.55 1,487.55 0.0K
11:33 1,487.55 1,488.05 1,487.31 1,488.03 0.0K
11:34 1,488.00 1,488.27 1,487.93 1,488.17 0.0K
11:35 1,488.07 1,488.28 1,487.76 1,488.11 0.0K
11:36 1,488.10 1,488.10 1,487.05 1,487.05 0.0K
11:37 1,487.05 1,487.05 1,486.31 1,486.51 0.0K
11:38 1,486.52 1,487.77 1,486.52 1,487.31 0.0K
11:39 1,487.34 1,487.90 1,487.14 1,487.90 0.0K
11:40 1,487.88 1,488.30 1,487.88 1,488.30 0.0K
11:41 1,488.31 1,488.31 1,487.44 1,487.48 0.0K
11:42 1,487.44 1,487.53 1,487.18 1,487.52 0.0K
11:43 1,487.56 1,487.56 1,487.00 1,487.00 0.0K
11:44 1,487.13 1,487.20 1,486.82 1,486.95 0.0K
11:45 1,487.03 1,487.18 1,486.63 1,486.63 0.0K
11:46 1,486.59 1,487.15 1,486.59 1,487.15 0.0K
11:47 1,487.15 1,487.30 1,486.96 1,487.01 0.0K
11:48 1,486.98 1,486.98 1,486.20 1,486.20 0.0K
11:49 1,486.09 1,486.18 1,485.99 1,486.18 0.0K
11:50 1,486.20 1,486.29 1,485.22 1,485.62 0.0K
11:51 1,485.62 1,485.87 1,483.63 1,483.63 0.0K
11:52 1,483.71 1,483.75 1,482.19 1,482.19 0.0K
11:53 1,482.17 1,482.78 1,482.17 1,482.67 0.0K
11:54 1,482.67 1,483.21 1,482.67 1,483.00 0.0K
11:55 1,483.07 1,483.20 1,482.88 1,482.92 0.0K
11:56 1,482.93 1,483.00 1,482.38 1,482.68 0.0K
11:57 1,482.73 1,482.78 1,482.49 1,482.49 0.0K
11:58 1,482.50 1,482.63 1,481.41 1,481.41 0.0K
11:59 1,481.42 1,481.42 1,480.71 1,480.77 0.0K
12:00 1,480.88 1,480.93 1,480.60 1,480.93 0.0K
12:01 1,481.09 1,481.65 1,481.09 1,481.44 0.0K
12:02 1,481.45 1,482.15 1,481.45 1,482.15 0.0K
12:03 1,482.43 1,482.89 1,482.43 1,482.83 0.0K
12:04 1,482.92 1,482.92 1,482.44 1,482.44 0.0K
12:05 1,482.48 1,482.66 1,482.10 1,482.10 0.0K
12:06 1,482.16 1,482.41 1,482.02 1,482.02 0.0K
12:07 1,481.74 1,481.94 1,481.55 1,481.84 0.0K
12:08 1,481.61 1,481.61 1,481.37 1,481.57 0.0K
12:09 1,481.56 1,481.65 1,481.03 1,481.03 0.0K
12:10 1,481.04 1,481.06 1,479.61 1,479.61 0.0K
12:11 1,479.71 1,480.88 1,479.71 1,480.88 0.0K
12:12 1,480.97 1,481.14 1,480.71 1,480.83 0.0K
12:13 1,480.85 1,481.28 1,480.82 1,481.04 0.0K
12:14 1,481.04 1,481.16 1,480.40 1,480.53 0.0K
12:15 1,480.53 1,480.73 1,480.17 1,480.17 0.0K
12:16 1,480.16 1,480.16 1,477.84 1,477.85 0.0K
12:17 1,477.83 1,477.93 1,477.46 1,477.82 0.0K
12:18 1,477.83 1,477.98 1,477.40 1,477.59 0.0K
12:19 1,477.57 1,477.57 1,476.95 1,477.16 0.0K
12:20 1,477.18 1,477.18 1,476.72 1,476.99 0.0K
12:21 1,477.14 1,478.54 1,477.14 1,478.54 0.0K
12:22 1,478.62 1,479.55 1,478.62 1,479.47 0.0K
12:23 1,479.48 1,479.48 1,478.89 1,478.89 0.0K
12:24 1,478.88 1,479.58 1,478.71 1,479.58 0.0K
12:25 1,479.58 1,479.64 1,479.31 1,479.35 0.0K
12:26 1,479.76 1,480.25 1,479.76 1,480.21 0.0K
12:27 1,480.23 1,481.08 1,480.23 1,481.08 0.0K
12:28 1,481.07 1,481.89 1,481.07 1,481.89 0.0K
12:29 1,481.87 1,482.29 1,481.65 1,482.25 0.0K
12:30 1,482.26 1,484.11 1,482.26 1,483.63 0.0K
12:31 1,483.60 1,483.70 1,483.50 1,483.53 0.0K
12:32 1,483.53 1,483.62 1,483.04 1,483.08 0.0K
12:33 1,483.06 1,483.13 1,482.38 1,482.42 0.0K
12:34 1,482.37 1,483.19 1,482.37 1,483.10 0.0K
12:35 1,483.11 1,483.57 1,483.11 1,483.51 0.0K
12:36 1,483.49 1,483.49 1,482.72 1,482.84 0.0K
12:37 1,482.93 1,483.41 1,482.93 1,483.26 0.0K
12:38 1,483.20 1,483.21 1,482.95 1,482.97 0.0K
12:39 1,482.99 1,483.04 1,482.48 1,482.49 0.0K
12:40 1,482.47 1,482.48 1,480.80 1,481.06 0.0K
12:41 1,481.06 1,481.06 1,479.20 1,479.24 0.0K
12:42 1,479.28 1,479.29 1,478.08 1,478.30 0.0K
12:43 1,478.33 1,479.37 1,478.31 1,479.11 0.0K
12:44 1,479.09 1,479.19 1,478.82 1,479.08 0.0K
12:45 1,479.10 1,479.42 1,479.05 1,479.34 0.0K
12:46 1,479.58 1,480.26 1,479.58 1,480.12 0.0K
12:47 1,480.07 1,480.28 1,479.84 1,479.84 0.0K
12:48 1,479.73 1,480.02 1,479.70 1,480.02 0.0K
12:49 1,480.03 1,480.11 1,479.94 1,479.94 0.0K
12:50 1,479.94 1,480.06 1,478.71 1,478.71 0.0K
12:51 1,478.66 1,479.05 1,478.66 1,478.87 0.0K
12:52 1,478.95 1,480.79 1,478.95 1,480.79 0.0K
12:53 1,481.23 1,481.66 1,481.04 1,481.56 0.0K
12:54 1,481.49 1,481.49 1,481.07 1,481.08 0.0K
12:55 1,481.07 1,481.25 1,481.07 1,481.25 0.0K
12:56 1,481.18 1,481.34 1,481.00 1,481.28 0.0K
12:57 1,481.27 1,481.31 1,480.89 1,481.01 0.0K
12:58 1,480.91 1,480.91 1,480.60 1,480.63 0.0K
12:59 1,480.68 1,481.56 1,480.65 1,481.56 0.0K
13:00 1,481.59 1,482.69 1,481.59 1,482.69 0.0K
13:01 1,482.65 1,483.60 1,482.65 1,483.49 0.0K
13:02 1,483.47 1,483.58 1,482.71 1,483.57 0.0K
13:03 1,483.59 1,484.32 1,483.59 1,484.17 0.0K
13:04 1,484.05 1,484.05 1,483.18 1,483.20 0.0K
13:05 1,483.02 1,483.10 1,482.45 1,482.97 0.0K
13:06 1,482.99 1,483.12 1,482.15 1,482.19 0.0K
13:07 1,482.14 1,483.43 1,482.14 1,483.43 0.0K
13:08 1,483.29 1,483.29 1,482.63 1,482.99 0.0K
13:09 1,483.01 1,483.12 1,482.94 1,483.03 0.0K
13:10 1,483.02 1,483.02 1,482.68 1,482.86 0.0K
13:11 1,482.90 1,483.48 1,482.90 1,483.48 0.0K
13:12 1,483.50 1,485.18 1,483.49 1,485.06 0.0K
13:13 1,485.08 1,486.03 1,485.07 1,486.03 0.0K
13:14 1,486.03 1,486.19 1,485.91 1,485.91 0.0K
13:15 1,485.92 1,486.20 1,485.83 1,486.01 0.0K
13:16 1,486.03 1,486.03 1,485.26 1,485.34 0.0K
13:17 1,485.24 1,485.24 1,484.85 1,484.84 0.0K
13:18 1,484.83 1,485.16 1,484.56 1,485.16 0.0K
13:19 1,485.32 1,485.66 1,485.32 1,485.48 0.0K
13:20 1,485.48 1,485.48 1,484.79 1,485.39 0.0K
13:21 1,485.38 1,486.43 1,485.38 1,486.43 0.0K
13:22 1,486.45 1,486.46 1,486.09 1,486.09 0.0K
13:23 1,486.09 1,486.39 1,485.93 1,486.31 0.0K
13:24 1,486.33 1,486.39 1,486.20 1,486.32 0.0K
13:25 1,486.30 1,486.36 1,486.18 1,486.27 0.0K
13:26 1,486.29 1,486.37 1,485.56 1,485.56 0.0K
13:27 1,485.55 1,485.55 1,484.99 1,485.00 0.0K
13:28 1,484.96 1,484.96 1,484.42 1,484.85 0.0K
13:29 1,485.06 1,485.37 1,485.06 1,485.06 0.0K
13:30 1,485.15 1,485.22 1,484.92 1,485.20 0.0K
13:31 1,485.23 1,485.68 1,485.23 1,485.68 0.0K
13:32 1,485.68 1,485.75 1,485.57 1,485.57 0.0K
13:33 1,485.41 1,485.41 1,484.73 1,484.73 0.0K
13:34 1,484.74 1,485.21 1,484.74 1,485.19 0.0K
13:35 1,485.15 1,485.25 1,484.67 1,484.86 0.0K
13:36 1,484.85 1,484.85 1,484.40 1,484.47 0.0K
13:37 1,484.38 1,484.43 1,483.79 1,483.83 0.0K
13:38 1,483.85 1,484.10 1,483.85 1,483.97 0.0K
13:39 1,484.03 1,484.43 1,484.00 1,484.39 0.0K
13:40 1,484.41 1,484.72 1,484.37 1,484.68 0.0K
13:41 1,484.67 1,484.67 1,483.94 1,484.13 0.0K
13:42 1,484.15 1,484.46 1,484.14 1,484.46 0.0K
13:43 1,484.53 1,484.53 1,483.27 1,483.27 0.0K
13:44 1,483.25 1,483.46 1,483.16 1,483.16 0.0K
13:45 1,483.16 1,483.20 1,481.96 1,482.32 0.0K
13:46 1,482.43 1,482.62 1,482.40 1,482.44 0.0K
13:47 1,482.42 1,482.72 1,482.33 1,482.65 0.0K
13:48 1,482.70 1,482.90 1,482.66 1,482.87 0.0K
13:49 1,482.91 1,482.94 1,482.78 1,482.85 0.0K
13:50 1,482.81 1,482.82 1,481.55 1,481.55 0.0K
13:51 1,481.48 1,481.60 1,481.35 1,481.53 0.0K
13:52 1,481.57 1,481.65 1,481.45 1,481.47 0.0K
13:53 1,481.48 1,482.02 1,481.48 1,482.02 0.0K
13:54 1,482.08 1,482.15 1,482.00 1,482.06 0.0K
13:55 1,482.23 1,482.51 1,482.23 1,482.30 0.0K
13:56 1,482.14 1,482.26 1,481.93 1,482.19 0.0K
13:57 1,482.20 1,482.27 1,482.13 1,482.22 0.0K
13:58 1,482.21 1,482.21 1,481.64 1,481.85 0.0K
13:59 1,481.82 1,481.82 1,480.11 1,480.11 0.0K
14:00 1,480.11 1,480.17 1,478.60 1,478.83 0.0K
14:01 1,478.87 1,479.09 1,478.87 1,479.05 0.0K
14:02 1,478.99 1,479.04 1,478.72 1,478.72 0.0K
14:03 1,478.75 1,478.97 1,478.71 1,478.86 0.0K
14:04 1,478.74 1,478.99 1,478.72 1,478.94 0.0K
14:05 1,479.03 1,479.03 1,478.50 1,478.61 0.0K
14:06 1,478.59 1,478.60 1,478.23 1,478.28 0.0K
14:07 1,478.23 1,478.91 1,478.23 1,478.91 0.0K
14:08 1,478.94 1,479.05 1,478.53 1,478.52 0.0K
14:09 1,478.59 1,478.67 1,478.17 1,478.26 0.0K
14:10 1,478.27 1,478.43 1,478.15 1,478.39 0.0K
14:11 1,478.34 1,478.34 1,477.48 1,477.55 0.0K
14:12 1,477.53 1,477.54 1,476.82 1,476.91 0.0K
14:13 1,476.92 1,476.99 1,476.38 1,476.38 0.0K
14:14 1,476.45 1,476.46 1,475.68 1,475.69 0.0K
14:15 1,475.69 1,475.75 1,475.05 1,475.19 0.0K
14:16 1,475.16 1,475.16 1,474.57 1,474.59 0.0K
14:17 1,474.58 1,474.58 1,472.80 1,472.80 0.0K
14:18 1,473.01 1,473.95 1,473.01 1,473.95 0.0K
14:19 1,473.96 1,474.37 1,473.96 1,474.37 0.0K
14:20 1,474.51 1,474.65 1,474.37 1,474.64 0.0K
14:21 1,474.77 1,474.96 1,474.70 1,474.79 0.0K
14:22 1,474.77 1,474.77 1,474.36 1,474.56 0.0K
14:23 1,474.66 1,474.69 1,474.06 1,474.06 0.0K
14:24 1,474.06 1,474.06 1,472.32 1,472.35 0.0K
14:25 1,472.34 1,472.55 1,472.08 1,472.29 0.0K
14:26 1,472.40 1,472.47 1,471.84 1,471.84 0.0K
14:27 1,471.85 1,471.85 1,470.97 1,470.97 0.0K
14:28 1,471.01 1,471.09 1,470.75 1,470.75 0.0K
14:29 1,470.69 1,470.90 1,469.20 1,469.20 0.0K
14:30 1,469.05 1,469.05 1,467.57 1,467.60 0.0K
14:31 1,467.52 1,467.75 1,467.18 1,467.24 0.0K
14:32 1,467.18 1,467.18 1,464.80 1,464.81 0.0K
14:33 1,464.82 1,464.82 1,463.04 1,463.06 0.0K
14:34 1,462.97 1,463.04 1,462.06 1,462.88 0.0K
14:35 1,462.90 1,464.26 1,462.90 1,464.24 0.0K
14:36 1,464.22 1,464.22 1,463.16 1,463.17 0.0K
14:37 1,463.12 1,463.97 1,463.05 1,463.68 0.0K
14:38 1,463.96 1,464.88 1,463.96 1,464.73 0.0K
14:39 1,464.71 1,464.71 1,463.25 1,463.25 0.0K
14:40 1,463.27 1,463.27 1,462.74 1,462.74 0.0K
14:41 1,462.60 1,462.60 1,461.25 1,461.26 0.0K
14:42 1,461.24 1,461.86 1,460.90 1,460.90 0.0K
14:43 1,460.96 1,461.34 1,460.78 1,461.30 0.0K
14:44 1,461.34 1,462.41 1,461.30 1,462.41 0.0K
14:45 1,462.51 1,464.55 1,462.51 1,464.55 0.0K
14:46 1,464.61 1,464.86 1,464.35 1,464.86 0.0K
14:47 1,464.90 1,465.72 1,464.90 1,465.67 0.0K
14:48 1,465.67 1,465.67 1,463.95 1,463.95 0.0K
14:49 1,463.83 1,464.08 1,463.65 1,464.01 0.0K
14:50 1,464.06 1,464.29 1,462.62 1,462.72 0.0K
14:51 1,462.93 1,464.22 1,462.93 1,464.22 0.0K
14:52 1,464.34 1,465.32 1,464.34 1,464.86 0.0K
14:53 1,464.78 1,464.78 1,463.38 1,463.38 0.0K
14:54 1,463.37 1,464.42 1,463.37 1,464.24 0.0K
14:55 1,464.21 1,464.57 1,464.19 1,464.44 0.0K
14:56 1,464.44 1,465.49 1,464.32 1,465.33 0.0K
14:57 1,465.31 1,465.31 1,464.09 1,464.11 0.0K
14:58 1,464.07 1,464.33 1,463.86 1,464.26 0.0K
14:59 1,464.22 1,464.28 1,463.76 1,463.76 0.0K
15:00 1,463.86 1,463.91 1,462.69 1,462.79 0.0K
15:01 1,462.79 1,462.79 1,460.81 1,460.86 0.0K
15:02 1,460.82 1,461.13 1,458.95 1,458.95 0.0K
15:03 1,458.98 1,459.03 1,457.85 1,457.85 0.0K
15:04 1,457.70 1,458.28 1,457.41 1,458.21 0.0K
15:05 1,458.17 1,458.20 1,457.20 1,457.36 0.0K
15:06 1,457.10 1,457.10 1,456.44 1,456.96 0.0K
15:07 1,456.96 1,458.46 1,456.96 1,458.43 0.0K
15:08 1,458.35 1,458.35 1,457.45 1,457.45 0.0K
15:09 1,457.41 1,457.64 1,457.10 1,457.38 0.0K
15:10 1,457.42 1,457.74 1,457.33 1,457.44 0.0K
15:11 1,457.50 1,457.84 1,457.22 1,457.22 0.0K
15:12 1,457.40 1,457.40 1,456.33 1,456.33 0.0K
15:13 1,456.37 1,456.37 1,454.95 1,454.95 0.0K
15:14 1,454.95 1,454.95 1,453.66 1,454.40 0.0K
15:15 1,454.51 1,455.59 1,453.52 1,453.52 0.0K
15:16 1,453.27 1,453.56 1,453.27 1,453.43 0.0K
15:17 1,453.44 1,454.22 1,453.40 1,453.92 0.0K
15:18 1,453.87 1,453.94 1,452.86 1,452.99 0.0K
15:19 1,452.99 1,453.34 1,452.98 1,453.26 0.0K
15:20 1,452.91 1,452.91 1,451.89 1,452.10 0.0K
15:21 1,452.06 1,453.50 1,452.06 1,453.27 0.0K
15:22 1,453.28 1,455.35 1,453.28 1,455.34 0.0K
15:23 1,455.54 1,455.79 1,455.26 1,455.73 0.0K
15:24 1,455.68 1,455.74 1,455.21 1,455.32 0.0K
15:25 1,455.49 1,456.43 1,455.49 1,455.73 0.0K
15:26 1,456.00 1,456.45 1,455.20 1,455.35 0.0K
15:27 1,455.35 1,455.72 1,455.09 1,455.09 0.0K
15:28 1,455.21 1,455.21 1,453.35 1,453.35 0.0K
15:29 1,453.36 1,453.44 1,451.57 1,451.57 0.0K
15:30 1,451.66 1,453.78 1,451.66 1,453.56 0.0K
15:31 1,453.25 1,453.86 1,453.18 1,453.49 0.0K
15:32 1,453.54 1,453.72 1,453.17 1,453.49 0.0K
15:33 1,453.47 1,454.11 1,453.29 1,453.58 0.0K
15:34 1,453.72 1,454.19 1,453.10 1,453.10 0.0K
15:35 1,453.35 1,454.27 1,453.35 1,454.16 0.0K
15:36 1,454.46 1,454.65 1,453.91 1,453.96 0.0K
15:37 1,454.22 1,454.78 1,454.08 1,454.08 0.0K
15:38 1,454.04 1,454.24 1,453.72 1,453.72 0.0K
15:39 1,453.68 1,453.68 1,452.03 1,452.03 0.0K
15:40 1,451.84 1,451.85 1,450.94 1,450.94 0.0K
15:41 1,450.48 1,450.48 1,450.02 1,450.10 0.0K
15:42 1,450.46 1,450.53 1,448.97 1,448.97 0.0K
15:43 1,448.91 1,449.80 1,448.63 1,449.80 0.0K
15:44 1,449.88 1,450.13 1,449.49 1,449.49 0.0K
15:45 1,449.47 1,449.47 1,448.37 1,448.89 0.0K
15:46 1,448.94 1,448.94 1,448.04 1,448.18 0.0K
15:47 1,448.05 1,448.32 1,447.50 1,448.23 0.0K
15:48 1,448.23 1,449.74 1,448.23 1,449.56 0.0K
15:49 1,449.83 1,450.36 1,449.83 1,449.88 0.0K
15:50 1,449.14 1,450.74 1,449.14 1,450.25 0.0K
15:51 1,450.22 1,451.11 1,450.06 1,450.72 0.0K
15:52 1,450.84 1,450.84 1,449.66 1,449.95 0.0K
15:53 1,449.99 1,450.18 1,449.56 1,449.56 0.0K
15:54 1,449.32 1,449.32 1,446.72 1,446.72 0.0K
15:55 1,446.72 1,446.97 1,445.92 1,445.92 0.0K
15:56 1,445.68 1,445.68 1,444.28 1,444.37 0.0K
15:57 1,444.50 1,444.85 1,444.42 1,444.55 0.0K
15:58 1,444.58 1,444.95 1,444.39 1,444.75 0.0K
15:59 1,444.70 1,445.18 1,444.45 1,445.18 0.0K
16:00 1,445.15 1,445.15 1,445.00 1,445.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available