ISE Cloud Computing TR

CPQTR
🏛️ usa →
1,668.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,497.85 1,505.34 1,497.85 1,505.34 0.0K
09:31 1,508.60 1,510.41 1,508.59 1,509.17 0.0K
09:32 1,509.31 1,509.49 1,507.43 1,507.43 0.0K
09:33 1,507.23 1,507.26 1,507.00 1,507.00 0.0K
09:34 1,506.89 1,506.89 1,505.87 1,506.09 0.0K
09:35 1,506.04 1,506.78 1,505.67 1,506.47 0.0K
09:36 1,506.48 1,507.08 1,505.92 1,507.08 0.0K
09:37 1,507.22 1,510.24 1,507.22 1,510.24 0.0K
09:38 1,510.09 1,510.40 1,509.85 1,510.40 0.0K
09:39 1,510.41 1,510.41 1,509.55 1,509.55 0.0K
09:40 1,509.42 1,509.42 1,508.75 1,508.90 0.0K
09:41 1,508.93 1,508.93 1,508.09 1,508.29 0.0K
09:42 1,508.21 1,508.21 1,507.17 1,507.17 0.0K
09:43 1,507.22 1,507.74 1,506.79 1,506.79 0.0K
09:44 1,506.73 1,506.73 1,505.95 1,506.65 0.0K
09:45 1,506.66 1,506.66 1,505.94 1,506.28 0.0K
09:46 1,505.99 1,506.12 1,504.99 1,505.25 0.0K
09:47 1,505.09 1,505.10 1,504.57 1,504.82 0.0K
09:48 1,504.79 1,505.47 1,504.65 1,505.13 0.0K
09:49 1,505.10 1,505.12 1,504.22 1,504.29 0.0K
09:50 1,504.15 1,505.50 1,504.10 1,505.15 0.0K
09:51 1,504.98 1,505.93 1,504.88 1,505.93 0.0K
09:52 1,506.17 1,507.12 1,506.17 1,507.11 0.0K
09:53 1,507.22 1,507.94 1,507.22 1,507.61 0.0K
09:54 1,507.48 1,507.86 1,507.48 1,507.76 0.0K
09:55 1,507.80 1,508.33 1,507.70 1,508.31 0.0K
09:56 1,508.39 1,508.79 1,508.39 1,508.74 0.0K
09:57 1,508.74 1,509.15 1,508.74 1,509.05 0.0K
09:58 1,509.03 1,510.40 1,509.03 1,510.37 0.0K
09:59 1,510.29 1,510.29 1,510.08 1,510.22 0.0K
10:00 1,510.25 1,511.63 1,510.25 1,510.75 0.0K
10:01 1,510.98 1,511.82 1,510.98 1,511.45 0.0K
10:02 1,511.45 1,512.27 1,511.36 1,512.25 0.0K
10:03 1,512.21 1,512.36 1,512.08 1,512.28 0.0K
10:04 1,512.16 1,512.41 1,512.01 1,512.28 0.0K
10:05 1,512.18 1,512.77 1,512.14 1,512.50 0.0K
10:06 1,512.41 1,512.93 1,512.26 1,512.93 0.0K
10:07 1,512.84 1,512.85 1,512.32 1,512.85 0.0K
10:08 1,512.93 1,513.11 1,512.60 1,512.92 0.0K
10:09 1,512.80 1,512.83 1,511.93 1,512.16 0.0K
10:10 1,512.17 1,512.42 1,512.16 1,512.42 0.0K
10:11 1,512.46 1,513.32 1,512.29 1,513.32 0.0K
10:12 1,513.46 1,513.69 1,513.12 1,513.69 0.0K
10:13 1,513.86 1,513.94 1,513.71 1,513.94 0.0K
10:14 1,513.95 1,514.02 1,513.59 1,514.02 0.0K
10:15 1,513.92 1,514.16 1,513.89 1,514.03 0.0K
10:16 1,514.13 1,514.52 1,513.67 1,513.67 0.0K
10:17 1,513.64 1,513.64 1,512.77 1,512.86 0.0K
10:18 1,512.85 1,512.88 1,512.41 1,512.54 0.0K
10:19 1,512.52 1,512.60 1,512.22 1,512.56 0.0K
10:20 1,512.48 1,512.59 1,512.07 1,512.07 0.0K
10:21 1,511.90 1,511.91 1,511.28 1,511.39 0.0K
10:22 1,511.23 1,511.57 1,511.19 1,511.19 0.0K
10:23 1,511.12 1,511.12 1,510.64 1,510.85 0.0K
10:24 1,510.87 1,510.97 1,510.63 1,510.94 0.0K
10:25 1,510.98 1,511.70 1,510.98 1,511.49 0.0K
10:26 1,511.46 1,511.48 1,511.17 1,511.48 0.0K
10:27 1,511.50 1,511.96 1,511.50 1,511.86 0.0K
10:28 1,511.86 1,512.04 1,511.65 1,512.04 0.0K
10:29 1,512.01 1,512.35 1,511.86 1,512.34 0.0K
10:30 1,512.52 1,512.55 1,511.98 1,511.98 0.0K
10:31 1,512.15 1,512.26 1,511.97 1,512.01 0.0K
10:32 1,511.98 1,511.98 1,511.68 1,511.86 0.0K
10:33 1,511.86 1,511.86 1,510.68 1,510.69 0.0K
10:34 1,510.68 1,510.68 1,509.44 1,509.49 0.0K
10:35 1,509.47 1,509.72 1,509.34 1,509.64 0.0K
10:36 1,509.63 1,509.63 1,508.98 1,508.99 0.0K
10:37 1,509.00 1,509.04 1,508.13 1,508.13 0.0K
10:38 1,508.06 1,508.28 1,507.65 1,508.18 0.0K
10:39 1,508.11 1,508.46 1,508.11 1,508.25 0.0K
10:40 1,508.26 1,508.26 1,507.77 1,508.15 0.0K
10:41 1,508.17 1,508.67 1,508.17 1,508.67 0.0K
10:42 1,508.64 1,509.20 1,508.64 1,509.20 0.0K
10:43 1,509.19 1,509.33 1,508.91 1,508.91 0.0K
10:44 1,508.93 1,509.04 1,508.73 1,508.73 0.0K
10:45 1,508.64 1,508.77 1,508.29 1,508.32 0.0K
10:46 1,508.25 1,508.81 1,507.97 1,508.81 0.0K
10:47 1,508.82 1,509.38 1,508.82 1,509.37 0.0K
10:48 1,509.43 1,509.63 1,509.41 1,509.50 0.0K
10:49 1,509.49 1,509.84 1,509.47 1,509.84 0.0K
10:50 1,509.83 1,509.83 1,509.19 1,509.24 0.0K
10:51 1,509.19 1,509.74 1,509.19 1,509.69 0.0K
10:52 1,509.78 1,510.53 1,509.76 1,510.53 0.0K
10:53 1,510.57 1,510.60 1,510.14 1,510.15 0.0K
10:54 1,510.15 1,510.47 1,510.01 1,510.47 0.0K
10:55 1,510.48 1,510.56 1,510.36 1,510.45 0.0K
10:56 1,510.47 1,510.47 1,509.77 1,509.88 0.0K
10:57 1,509.89 1,510.18 1,509.89 1,510.10 0.0K
10:58 1,510.09 1,510.31 1,510.04 1,510.14 0.0K
10:59 1,510.09 1,510.12 1,510.02 1,510.05 0.0K
11:00 1,510.13 1,510.74 1,510.13 1,510.65 0.0K
11:01 1,510.61 1,510.61 1,509.97 1,510.10 0.0K
11:02 1,510.10 1,510.10 1,509.06 1,509.17 0.0K
11:03 1,509.17 1,509.54 1,508.97 1,509.54 0.0K
11:04 1,509.59 1,509.60 1,509.25 1,509.59 0.0K
11:05 1,509.53 1,509.64 1,509.24 1,509.41 0.0K
11:06 1,509.43 1,509.63 1,509.43 1,509.64 0.0K
11:07 1,509.67 1,509.79 1,509.39 1,509.39 0.0K
11:08 1,509.54 1,509.94 1,509.52 1,509.92 0.0K
11:09 1,509.81 1,510.15 1,509.71 1,510.10 0.0K
11:10 1,510.11 1,510.46 1,510.08 1,510.39 0.0K
11:11 1,510.31 1,510.31 1,509.86 1,509.89 0.0K
11:12 1,509.88 1,510.01 1,509.84 1,509.88 0.0K
11:13 1,509.86 1,510.02 1,509.80 1,509.80 0.0K
11:14 1,509.48 1,509.48 1,508.99 1,509.02 0.0K
11:15 1,509.01 1,509.01 1,508.66 1,509.01 0.0K
11:16 1,509.03 1,509.15 1,508.66 1,508.75 0.0K
11:17 1,508.69 1,509.17 1,508.69 1,509.13 0.0K
11:18 1,509.13 1,509.24 1,508.92 1,508.94 0.0K
11:19 1,509.02 1,509.08 1,508.39 1,508.39 0.0K
11:20 1,508.40 1,508.76 1,508.33 1,508.76 0.0K
11:21 1,508.76 1,508.85 1,508.68 1,508.77 0.0K
11:22 1,508.75 1,508.75 1,508.35 1,508.68 0.0K
11:23 1,508.68 1,508.81 1,508.67 1,508.76 0.0K
11:24 1,508.79 1,508.84 1,508.52 1,508.74 0.0K
11:25 1,508.72 1,508.86 1,508.67 1,508.83 0.0K
11:26 1,508.86 1,508.86 1,508.36 1,508.46 0.0K
11:27 1,508.52 1,508.77 1,508.50 1,508.50 0.0K
11:28 1,508.48 1,508.48 1,508.00 1,508.00 0.0K
11:29 1,507.98 1,508.06 1,507.90 1,507.91 0.0K
11:30 1,507.93 1,508.13 1,507.52 1,507.57 0.0K
11:31 1,507.56 1,507.70 1,507.33 1,507.57 0.0K
11:32 1,507.60 1,507.96 1,507.60 1,507.96 0.0K
11:33 1,508.00 1,508.04 1,507.88 1,507.94 0.0K
11:34 1,508.00 1,508.44 1,508.00 1,508.44 0.0K
11:35 1,508.50 1,508.50 1,508.14 1,508.14 0.0K
11:36 1,508.12 1,508.12 1,507.78 1,507.86 0.0K
11:37 1,507.87 1,508.07 1,507.79 1,508.05 0.0K
11:38 1,508.08 1,508.19 1,507.92 1,507.92 0.0K
11:39 1,507.94 1,508.06 1,507.94 1,508.05 0.0K
11:40 1,508.05 1,508.05 1,507.89 1,507.90 0.0K
11:41 1,507.82 1,507.83 1,507.72 1,507.72 0.0K
11:42 1,507.73 1,508.18 1,507.65 1,508.06 0.0K
11:43 1,508.05 1,508.05 1,507.71 1,507.82 0.0K
11:44 1,507.85 1,508.17 1,507.85 1,508.16 0.0K
11:45 1,508.23 1,508.43 1,508.17 1,508.38 0.0K
11:46 1,508.38 1,508.57 1,508.20 1,508.36 0.0K
11:47 1,508.35 1,508.60 1,508.32 1,508.60 0.0K
11:48 1,508.61 1,508.67 1,508.37 1,508.46 0.0K
11:49 1,508.44 1,508.93 1,508.44 1,508.76 0.0K
11:50 1,508.76 1,508.76 1,508.42 1,508.56 0.0K
11:51 1,508.56 1,508.63 1,508.21 1,508.21 0.0K
11:52 1,508.19 1,508.45 1,508.17 1,508.17 0.0K
11:53 1,508.21 1,508.26 1,508.13 1,508.20 0.0K
11:54 1,508.20 1,508.20 1,507.67 1,507.67 0.0K
11:55 1,507.65 1,507.65 1,507.40 1,507.44 0.0K
11:56 1,507.42 1,507.42 1,507.05 1,507.18 0.0K
11:57 1,507.18 1,507.28 1,506.73 1,506.73 0.0K
11:58 1,506.69 1,506.72 1,506.52 1,506.70 0.0K
11:59 1,506.69 1,506.72 1,506.52 1,506.55 0.0K
12:00 1,506.50 1,506.92 1,506.50 1,506.90 0.0K
12:01 1,506.88 1,507.24 1,506.86 1,506.92 0.0K
12:02 1,506.92 1,506.92 1,506.56 1,506.56 0.0K
12:03 1,506.49 1,506.66 1,506.47 1,506.65 0.0K
12:04 1,506.67 1,507.34 1,506.66 1,507.30 0.0K
12:05 1,507.33 1,507.51 1,507.27 1,507.44 0.0K
12:06 1,507.40 1,507.46 1,507.23 1,507.45 0.0K
12:07 1,507.49 1,507.57 1,507.34 1,507.44 0.0K
12:08 1,507.43 1,507.43 1,507.23 1,507.34 0.0K
12:09 1,507.34 1,507.56 1,507.34 1,507.43 0.0K
12:10 1,507.42 1,507.43 1,507.31 1,507.34 0.0K
12:11 1,507.27 1,507.31 1,507.05 1,507.05 0.0K
12:12 1,507.03 1,507.21 1,507.03 1,507.13 0.0K
12:13 1,507.12 1,507.19 1,507.00 1,507.18 0.0K
12:14 1,507.18 1,507.23 1,506.85 1,506.87 0.0K
12:15 1,506.84 1,507.17 1,506.82 1,507.17 0.0K
12:16 1,507.17 1,507.22 1,507.08 1,507.08 0.0K
12:17 1,507.10 1,507.10 1,506.67 1,506.70 0.0K
12:18 1,506.71 1,506.74 1,506.13 1,506.13 0.0K
12:19 1,506.03 1,506.03 1,505.11 1,505.14 0.0K
12:20 1,505.15 1,505.49 1,505.15 1,505.45 0.0K
12:21 1,505.46 1,505.63 1,505.43 1,505.58 0.0K
12:22 1,505.60 1,505.87 1,505.54 1,505.87 0.0K
12:23 1,505.91 1,505.95 1,505.65 1,505.65 0.0K
12:24 1,505.60 1,505.60 1,504.91 1,504.92 0.0K
12:25 1,504.95 1,505.09 1,504.90 1,505.09 0.0K
12:26 1,505.12 1,505.50 1,505.12 1,505.49 0.0K
12:27 1,505.53 1,505.53 1,505.20 1,505.23 0.0K
12:28 1,505.20 1,505.24 1,505.04 1,505.16 0.0K
12:29 1,505.12 1,505.15 1,505.09 1,505.15 0.0K
12:30 1,505.15 1,505.57 1,505.11 1,505.52 0.0K
12:31 1,505.51 1,505.56 1,505.32 1,505.46 0.0K
12:32 1,505.42 1,505.43 1,505.17 1,505.24 0.0K
12:33 1,505.35 1,505.58 1,505.35 1,505.53 0.0K
12:34 1,505.54 1,505.64 1,505.40 1,505.59 0.0K
12:35 1,505.61 1,505.61 1,505.46 1,505.59 0.0K
12:36 1,505.71 1,505.83 1,505.67 1,505.81 0.0K
12:37 1,505.80 1,505.90 1,505.76 1,505.76 0.0K
12:38 1,505.75 1,505.78 1,505.44 1,505.44 0.0K
12:39 1,505.44 1,505.44 1,505.16 1,505.20 0.0K
12:40 1,505.23 1,505.44 1,505.19 1,505.40 0.0K
12:41 1,505.40 1,505.48 1,505.33 1,505.48 0.0K
12:42 1,505.48 1,505.70 1,505.38 1,505.70 0.0K
12:43 1,505.70 1,505.76 1,505.60 1,505.60 0.0K
12:44 1,505.57 1,505.63 1,504.94 1,504.94 0.0K
12:45 1,504.90 1,504.92 1,504.69 1,504.92 0.0K
12:46 1,504.93 1,505.02 1,504.75 1,504.75 0.0K
12:47 1,504.76 1,504.88 1,504.58 1,504.58 0.0K
12:48 1,504.56 1,504.67 1,504.53 1,504.53 0.0K
12:49 1,504.52 1,504.77 1,504.52 1,504.65 0.0K
12:50 1,504.66 1,504.92 1,504.66 1,504.88 0.0K
12:51 1,504.85 1,504.88 1,504.81 1,504.81 0.0K
12:52 1,504.81 1,505.06 1,504.79 1,505.06 0.0K
12:53 1,505.04 1,505.12 1,504.93 1,504.93 0.0K
12:54 1,504.92 1,504.93 1,504.53 1,504.58 0.0K
12:55 1,504.62 1,504.95 1,504.62 1,504.95 0.0K
12:56 1,504.96 1,504.97 1,504.91 1,504.91 0.0K
12:57 1,504.90 1,504.90 1,504.55 1,504.55 0.0K
12:58 1,504.56 1,504.63 1,504.30 1,504.35 0.0K
12:59 1,504.34 1,504.34 1,503.97 1,504.04 0.0K
13:00 1,504.07 1,504.39 1,504.06 1,504.20 0.0K
13:01 1,504.19 1,504.20 1,503.72 1,503.73 0.0K
13:02 1,503.69 1,503.73 1,503.22 1,503.25 0.0K
13:03 1,503.29 1,503.34 1,503.05 1,503.06 0.0K
13:04 1,503.07 1,503.17 1,503.07 1,503.14 0.0K
13:05 1,503.14 1,503.14 1,502.58 1,502.67 0.0K
13:06 1,502.68 1,502.94 1,502.66 1,502.94 0.0K
13:07 1,502.95 1,502.95 1,502.86 1,502.95 0.0K
13:08 1,502.98 1,503.46 1,502.98 1,503.39 0.0K
13:09 1,503.43 1,503.56 1,503.43 1,503.56 0.0K
13:10 1,503.53 1,503.70 1,503.50 1,503.70 0.0K
13:11 1,503.74 1,503.76 1,503.53 1,503.55 0.0K
13:12 1,503.55 1,503.67 1,503.46 1,503.66 0.0K
13:13 1,503.65 1,503.66 1,503.52 1,503.54 0.0K
13:14 1,503.54 1,503.57 1,503.21 1,503.21 0.0K
13:15 1,503.20 1,503.30 1,503.18 1,503.29 0.0K
13:16 1,503.31 1,503.74 1,503.31 1,503.66 0.0K
13:17 1,503.65 1,503.66 1,503.25 1,503.27 0.0K
13:18 1,503.28 1,503.35 1,503.14 1,503.15 0.0K
13:19 1,503.16 1,503.45 1,503.13 1,503.44 0.0K
13:20 1,503.45 1,503.69 1,503.45 1,503.62 0.0K
13:21 1,503.62 1,503.63 1,503.54 1,503.54 0.0K
13:22 1,503.39 1,503.46 1,503.37 1,503.41 0.0K
13:23 1,503.41 1,503.64 1,503.41 1,503.60 0.0K
13:24 1,503.66 1,503.82 1,503.58 1,503.69 0.0K
13:25 1,503.70 1,503.70 1,503.47 1,503.53 0.0K
13:26 1,503.47 1,503.56 1,503.47 1,503.56 0.0K
13:27 1,503.60 1,503.99 1,503.60 1,503.98 0.0K
13:28 1,503.99 1,504.36 1,503.99 1,504.36 0.0K
13:29 1,504.39 1,504.77 1,504.39 1,504.77 0.0K
13:30 1,504.80 1,504.85 1,504.63 1,504.67 0.0K
13:31 1,504.65 1,504.65 1,504.37 1,504.37 0.0K
13:32 1,504.37 1,504.37 1,504.19 1,504.27 0.0K
13:33 1,504.29 1,504.32 1,503.99 1,503.99 0.0K
13:34 1,503.97 1,504.07 1,503.97 1,504.05 0.0K
13:35 1,504.04 1,504.06 1,503.84 1,503.87 0.0K
13:36 1,503.87 1,504.09 1,503.87 1,504.08 0.0K
13:37 1,504.05 1,504.47 1,504.05 1,504.47 0.0K
13:38 1,504.45 1,504.95 1,504.45 1,504.95 0.0K
13:39 1,504.91 1,504.94 1,504.86 1,504.88 0.0K
13:40 1,504.85 1,504.88 1,504.62 1,504.65 0.0K
13:41 1,504.59 1,504.70 1,504.45 1,504.70 0.0K
13:42 1,504.73 1,505.15 1,504.73 1,505.15 0.0K
13:43 1,505.14 1,505.28 1,505.13 1,505.28 0.0K
13:44 1,505.28 1,505.28 1,505.20 1,505.26 0.0K
13:45 1,505.27 1,505.52 1,505.27 1,505.52 0.0K
13:46 1,505.53 1,505.85 1,505.52 1,505.75 0.0K
13:47 1,505.72 1,505.84 1,505.71 1,505.84 0.0K
13:48 1,505.84 1,505.96 1,505.77 1,505.95 0.0K
13:49 1,505.95 1,506.32 1,505.95 1,506.30 0.0K
13:50 1,506.30 1,506.56 1,506.29 1,506.54 0.0K
13:51 1,506.57 1,506.75 1,506.41 1,506.41 0.0K
13:52 1,506.35 1,506.42 1,506.28 1,506.37 0.0K
13:53 1,506.36 1,506.55 1,506.36 1,506.52 0.0K
13:54 1,506.51 1,506.52 1,506.32 1,506.34 0.0K
13:55 1,506.34 1,507.14 1,505.99 1,506.80 0.0K
13:56 1,506.79 1,506.79 1,506.09 1,506.09 0.0K
13:57 1,505.71 1,505.71 1,503.88 1,504.63 0.0K
13:58 1,504.64 1,504.90 1,504.64 1,504.83 0.0K
13:59 1,504.89 1,505.19 1,504.89 1,504.96 0.0K
14:00 1,504.90 1,505.63 1,504.90 1,505.63 0.0K
14:01 1,505.62 1,505.62 1,505.32 1,505.57 0.0K
14:02 1,505.60 1,505.85 1,505.54 1,505.85 0.0K
14:03 1,505.90 1,505.90 1,505.59 1,505.68 0.0K
14:04 1,505.68 1,505.69 1,505.55 1,505.56 0.0K
14:05 1,505.56 1,505.62 1,505.44 1,505.62 0.0K
14:06 1,505.64 1,505.86 1,505.62 1,505.83 0.0K
14:07 1,505.81 1,505.90 1,505.67 1,505.67 0.0K
14:08 1,505.71 1,505.73 1,505.27 1,505.31 0.0K
14:09 1,505.24 1,505.25 1,504.92 1,504.97 0.0K
14:10 1,504.97 1,504.97 1,504.25 1,504.36 0.0K
14:11 1,504.33 1,504.33 1,503.99 1,504.05 0.0K
14:12 1,504.07 1,504.34 1,504.07 1,504.34 0.0K
14:13 1,504.40 1,504.62 1,504.40 1,504.60 0.0K
14:14 1,504.57 1,504.57 1,504.45 1,504.56 0.0K
14:15 1,504.62 1,505.05 1,504.48 1,505.05 0.0K
14:16 1,505.05 1,505.26 1,505.05 1,505.20 0.0K
14:17 1,505.23 1,505.32 1,505.13 1,505.32 0.0K
14:18 1,505.31 1,505.42 1,505.22 1,505.36 0.0K
14:19 1,505.47 1,505.73 1,505.47 1,505.65 0.0K
14:20 1,505.66 1,506.14 1,505.59 1,506.14 0.0K
14:21 1,506.14 1,506.19 1,505.98 1,505.98 0.0K
14:22 1,505.99 1,505.99 1,505.64 1,505.64 0.0K
14:23 1,505.60 1,505.89 1,505.60 1,505.84 0.0K
14:24 1,505.74 1,505.74 1,505.51 1,505.72 0.0K
14:25 1,505.77 1,505.90 1,505.65 1,505.65 0.0K
14:26 1,505.65 1,505.66 1,505.42 1,505.42 0.0K
14:27 1,505.45 1,505.66 1,505.45 1,505.61 0.0K
14:28 1,505.63 1,505.76 1,505.63 1,505.70 0.0K
14:29 1,505.65 1,505.65 1,505.34 1,505.34 0.0K
14:30 1,505.32 1,505.61 1,505.32 1,505.42 0.0K
14:31 1,505.43 1,505.43 1,504.93 1,504.94 0.0K
14:32 1,504.92 1,504.92 1,504.53 1,504.53 0.0K
14:33 1,504.46 1,504.46 1,503.99 1,503.99 0.0K
14:34 1,503.98 1,504.15 1,503.98 1,504.09 0.0K
14:35 1,504.12 1,504.33 1,504.12 1,504.31 0.0K
14:36 1,504.32 1,504.40 1,504.07 1,504.08 0.0K
14:37 1,504.09 1,504.25 1,504.08 1,504.25 0.0K
14:38 1,504.22 1,504.23 1,504.13 1,504.14 0.0K
14:39 1,504.02 1,504.03 1,503.81 1,503.84 0.0K
14:40 1,503.83 1,503.83 1,503.31 1,503.31 0.0K
14:41 1,503.27 1,503.57 1,503.08 1,503.48 0.0K
14:42 1,503.48 1,503.48 1,503.21 1,503.23 0.0K
14:43 1,503.22 1,503.68 1,503.16 1,503.61 0.0K
14:44 1,503.57 1,503.72 1,503.52 1,503.54 0.0K
14:45 1,503.57 1,503.98 1,503.07 1,503.49 0.0K
14:46 1,503.54 1,503.81 1,503.54 1,503.71 0.0K
14:47 1,503.69 1,503.96 1,503.65 1,503.65 0.0K
14:48 1,503.66 1,503.81 1,503.58 1,503.79 0.0K
14:49 1,503.78 1,503.78 1,503.65 1,503.74 0.0K
14:50 1,503.73 1,503.98 1,503.73 1,503.98 0.0K
14:51 1,503.98 1,504.13 1,503.95 1,504.05 0.0K
14:52 1,504.07 1,504.17 1,504.04 1,504.04 0.0K
14:53 1,504.06 1,504.06 1,503.73 1,503.93 0.0K
14:54 1,503.95 1,504.13 1,503.85 1,504.09 0.0K
14:55 1,504.12 1,504.63 1,504.11 1,504.56 0.0K
14:56 1,504.61 1,504.69 1,504.61 1,504.69 0.0K
14:57 1,504.74 1,505.31 1,504.74 1,505.23 0.0K
14:58 1,505.27 1,505.35 1,505.18 1,505.18 0.0K
14:59 1,505.19 1,505.31 1,505.18 1,505.27 0.0K
15:00 1,505.35 1,505.83 1,505.35 1,505.83 0.0K
15:01 1,505.87 1,506.01 1,505.87 1,505.93 0.0K
15:02 1,505.93 1,506.00 1,505.64 1,505.72 0.0K
15:03 1,505.74 1,505.99 1,505.69 1,505.99 0.0K
15:04 1,505.96 1,506.08 1,505.95 1,505.98 0.0K
15:05 1,506.04 1,506.05 1,505.62 1,505.64 0.0K
15:06 1,505.65 1,505.72 1,505.48 1,505.55 0.0K
15:07 1,505.56 1,505.66 1,505.50 1,505.56 0.0K
15:08 1,505.57 1,505.77 1,505.52 1,505.54 0.0K
15:09 1,505.52 1,505.60 1,505.34 1,505.35 0.0K
15:10 1,505.31 1,505.31 1,505.18 1,505.30 0.0K
15:11 1,505.25 1,505.82 1,505.25 1,505.82 0.0K
15:12 1,505.82 1,505.94 1,505.81 1,505.94 0.0K
15:13 1,505.93 1,506.17 1,505.93 1,506.15 0.0K
15:14 1,506.20 1,506.22 1,505.98 1,505.99 0.0K
15:15 1,505.93 1,505.93 1,505.62 1,505.64 0.0K
15:16 1,505.63 1,505.81 1,505.62 1,505.74 0.0K
15:17 1,505.66 1,505.77 1,505.63 1,505.71 0.0K
15:18 1,505.73 1,505.76 1,505.63 1,505.68 0.0K
15:19 1,505.68 1,505.78 1,505.62 1,505.62 0.0K
15:20 1,505.62 1,506.43 1,505.62 1,506.43 0.0K
15:21 1,506.45 1,506.74 1,506.44 1,506.73 0.0K
15:22 1,506.74 1,506.74 1,506.29 1,506.35 0.0K
15:23 1,506.39 1,506.53 1,506.37 1,506.37 0.0K
15:24 1,506.35 1,506.43 1,506.04 1,506.04 0.0K
15:25 1,506.04 1,506.06 1,505.86 1,505.93 0.0K
15:26 1,506.05 1,506.33 1,506.05 1,506.19 0.0K
15:27 1,506.28 1,506.50 1,506.19 1,506.19 0.0K
15:28 1,506.21 1,506.26 1,506.19 1,506.19 0.0K
15:29 1,506.18 1,506.19 1,505.84 1,505.85 0.0K
15:30 1,505.86 1,505.88 1,505.20 1,505.20 0.0K
15:31 1,505.18 1,505.73 1,505.16 1,505.71 0.0K
15:32 1,505.71 1,505.75 1,505.56 1,505.75 0.0K
15:33 1,505.73 1,505.97 1,505.70 1,505.97 0.0K
15:34 1,506.00 1,506.04 1,505.87 1,505.98 0.0K
15:35 1,506.01 1,506.14 1,505.90 1,505.90 0.0K
15:36 1,505.83 1,505.83 1,505.28 1,505.38 0.0K
15:37 1,505.38 1,505.54 1,505.28 1,505.31 0.0K
15:38 1,505.26 1,505.30 1,505.19 1,505.30 0.0K
15:39 1,505.38 1,505.52 1,505.38 1,505.44 0.0K
15:40 1,505.38 1,506.20 1,505.37 1,506.18 0.0K
15:41 1,506.23 1,506.39 1,506.11 1,506.28 0.0K
15:42 1,506.27 1,506.47 1,506.18 1,506.45 0.0K
15:43 1,506.47 1,506.66 1,506.47 1,506.65 0.0K
15:44 1,506.71 1,506.83 1,506.21 1,506.22 0.0K
15:45 1,506.14 1,506.48 1,505.96 1,506.48 0.0K
15:46 1,506.48 1,506.48 1,506.37 1,506.40 0.0K
15:47 1,506.36 1,507.01 1,506.36 1,507.01 0.0K
15:48 1,506.99 1,507.19 1,506.97 1,507.07 0.0K
15:49 1,507.06 1,507.25 1,506.47 1,506.47 0.0K
15:50 1,506.30 1,507.29 1,506.30 1,507.23 0.0K
15:51 1,507.49 1,508.00 1,507.30 1,508.00 0.0K
15:52 1,508.04 1,508.51 1,508.02 1,508.06 0.0K
15:53 1,508.13 1,508.59 1,507.95 1,508.58 0.0K
15:54 1,508.84 1,509.20 1,508.84 1,509.00 0.0K
15:55 1,509.00 1,509.00 1,508.22 1,508.22 0.0K
15:56 1,508.19 1,508.22 1,507.85 1,507.87 0.0K
15:57 1,507.97 1,508.84 1,507.74 1,508.84 0.0K
15:58 1,508.83 1,508.83 1,508.24 1,508.31 0.0K
15:59 1,508.13 1,508.13 1,506.74 1,507.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available