ISE Cloud Computing TR

CPQTR
🏛️ usa →
1,668.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,507.88 1,508.28 1,506.56 1,507.65 0.0K
09:31 1,507.73 1,510.52 1,507.73 1,509.15 0.0K
09:32 1,509.17 1,513.58 1,508.92 1,513.58 0.0K
09:33 1,513.75 1,527.16 1,513.04 1,527.16 0.0K
09:34 1,527.45 1,528.39 1,527.39 1,527.82 0.0K
09:35 1,527.55 1,528.74 1,525.77 1,525.77 0.0K
09:36 1,525.70 1,526.59 1,523.76 1,523.76 0.0K
09:37 1,523.34 1,524.46 1,522.86 1,524.46 0.0K
09:38 1,524.81 1,525.51 1,524.65 1,524.65 0.0K
09:39 1,524.56 1,524.56 1,523.16 1,523.34 0.0K
09:40 1,523.59 1,523.97 1,523.26 1,523.32 0.0K
09:41 1,523.13 1,524.36 1,523.13 1,523.32 0.0K
09:42 1,523.35 1,524.02 1,522.83 1,524.02 0.0K
09:43 1,524.00 1,524.28 1,523.59 1,523.68 0.0K
09:44 1,523.65 1,525.68 1,523.65 1,525.68 0.0K
09:45 1,526.17 1,526.78 1,524.80 1,524.80 0.0K
09:46 1,524.76 1,525.02 1,524.01 1,524.90 0.0K
09:47 1,525.00 1,526.26 1,525.00 1,526.26 0.0K
09:48 1,526.25 1,527.33 1,526.09 1,527.33 0.0K
09:49 1,527.51 1,527.77 1,526.24 1,526.24 0.0K
09:50 1,526.23 1,526.23 1,524.06 1,524.18 0.0K
09:51 1,523.96 1,523.97 1,522.74 1,522.84 0.0K
09:52 1,522.83 1,524.27 1,522.83 1,524.27 0.0K
09:53 1,524.31 1,524.31 1,523.46 1,523.78 0.0K
09:54 1,523.76 1,524.45 1,523.46 1,523.46 0.0K
09:55 1,523.47 1,524.48 1,523.34 1,523.44 0.0K
09:56 1,523.48 1,525.12 1,523.48 1,525.09 0.0K
09:57 1,524.94 1,524.94 1,523.15 1,523.15 0.0K
09:58 1,523.16 1,524.29 1,523.16 1,524.29 0.0K
09:59 1,524.39 1,524.44 1,522.68 1,522.79 0.0K
10:00 1,522.84 1,523.60 1,522.74 1,523.39 0.0K
10:01 1,523.72 1,525.29 1,523.72 1,524.87 0.0K
10:02 1,524.90 1,526.48 1,524.74 1,525.78 0.0K
10:03 1,525.69 1,525.81 1,525.05 1,525.35 0.0K
10:04 1,525.41 1,526.65 1,525.41 1,526.65 0.0K
10:05 1,526.68 1,527.32 1,526.53 1,527.16 0.0K
10:06 1,527.30 1,528.57 1,527.30 1,528.46 0.0K
10:07 1,528.44 1,528.55 1,528.24 1,528.55 0.0K
10:08 1,528.59 1,528.59 1,527.81 1,527.82 0.0K
10:09 1,527.85 1,528.11 1,527.72 1,527.91 0.0K
10:10 1,527.91 1,528.12 1,527.74 1,527.99 0.0K
10:11 1,527.74 1,527.74 1,527.20 1,527.61 0.0K
10:12 1,527.64 1,527.64 1,525.86 1,525.88 0.0K
10:13 1,525.59 1,525.59 1,524.63 1,524.63 0.0K
10:14 1,524.56 1,524.56 1,523.39 1,523.39 0.0K
10:15 1,523.36 1,523.78 1,522.77 1,522.77 0.0K
10:16 1,522.77 1,522.77 1,522.03 1,522.38 0.0K
10:17 1,522.17 1,522.29 1,521.59 1,522.29 0.0K
10:18 1,522.21 1,523.68 1,522.21 1,523.68 0.0K
10:19 1,523.69 1,523.73 1,523.49 1,523.58 0.0K
10:20 1,523.57 1,523.66 1,522.93 1,523.14 0.0K
10:21 1,522.72 1,522.72 1,521.42 1,521.78 0.0K
10:22 1,521.73 1,521.80 1,520.86 1,520.96 0.0K
10:23 1,520.86 1,520.86 1,517.75 1,517.75 0.0K
10:24 1,517.82 1,518.77 1,517.82 1,518.74 0.0K
10:25 1,518.77 1,518.80 1,517.72 1,517.72 0.0K
10:26 1,517.69 1,517.91 1,517.04 1,517.29 0.0K
10:27 1,517.16 1,517.64 1,517.10 1,517.54 0.0K
10:28 1,517.55 1,517.96 1,517.50 1,517.95 0.0K
10:29 1,518.00 1,519.06 1,518.00 1,518.78 0.0K
10:30 1,518.66 1,518.66 1,517.13 1,517.30 0.0K
10:31 1,517.45 1,517.93 1,517.45 1,517.71 0.0K
10:32 1,517.66 1,517.87 1,515.65 1,515.65 0.0K
10:33 1,515.49 1,515.83 1,515.41 1,515.79 0.0K
10:34 1,515.94 1,516.67 1,515.94 1,516.60 0.0K
10:35 1,516.61 1,517.78 1,516.43 1,517.78 0.0K
10:36 1,517.84 1,519.72 1,517.84 1,519.58 0.0K
10:37 1,519.61 1,519.72 1,518.68 1,518.77 0.0K
10:38 1,518.79 1,519.65 1,518.79 1,519.65 0.0K
10:39 1,519.60 1,520.28 1,519.60 1,520.20 0.0K
10:40 1,520.18 1,520.61 1,520.12 1,520.61 0.0K
10:41 1,520.65 1,520.75 1,520.19 1,520.39 0.0K
10:42 1,520.31 1,520.31 1,519.27 1,519.27 0.0K
10:43 1,519.27 1,519.32 1,518.89 1,519.32 0.0K
10:44 1,519.25 1,519.35 1,519.16 1,519.29 0.0K
10:45 1,519.26 1,520.11 1,519.26 1,519.91 0.0K
10:46 1,520.07 1,520.30 1,519.97 1,520.06 0.0K
10:47 1,520.05 1,520.05 1,519.20 1,519.53 0.0K
10:48 1,519.53 1,520.06 1,519.53 1,519.75 0.0K
10:49 1,519.73 1,519.73 1,519.43 1,519.43 0.0K
10:50 1,518.66 1,518.66 1,517.42 1,517.60 0.0K
10:51 1,517.73 1,518.47 1,517.63 1,518.27 0.0K
10:52 1,518.16 1,518.67 1,518.09 1,518.53 0.0K
10:53 1,518.71 1,519.73 1,518.71 1,519.73 0.0K
10:54 1,519.79 1,521.71 1,519.79 1,521.71 0.0K
10:55 1,521.85 1,523.69 1,521.85 1,523.68 0.0K
10:56 1,523.89 1,524.19 1,523.89 1,524.07 0.0K
10:57 1,524.10 1,524.16 1,523.87 1,523.98 0.0K
10:58 1,524.14 1,524.41 1,524.04 1,524.39 0.0K
10:59 1,524.41 1,524.50 1,524.22 1,524.22 0.0K
11:00 1,524.36 1,524.72 1,524.36 1,524.54 0.0K
11:01 1,524.53 1,524.79 1,524.35 1,524.59 0.0K
11:02 1,524.59 1,524.63 1,524.33 1,524.59 0.0K
11:03 1,524.64 1,524.64 1,523.97 1,524.06 0.0K
11:04 1,523.87 1,524.19 1,523.74 1,524.11 0.0K
11:05 1,524.11 1,524.11 1,523.60 1,523.82 0.0K
11:06 1,523.80 1,524.32 1,523.68 1,524.32 0.0K
11:07 1,524.48 1,524.85 1,524.33 1,524.33 0.0K
11:08 1,524.33 1,524.35 1,523.84 1,524.30 0.0K
11:09 1,524.36 1,525.78 1,524.29 1,525.78 0.0K
11:10 1,525.80 1,526.40 1,524.66 1,524.72 0.0K
11:11 1,524.67 1,524.73 1,524.26 1,524.26 0.0K
11:12 1,524.27 1,524.42 1,524.07 1,524.42 0.0K
11:13 1,524.48 1,524.60 1,524.34 1,524.34 0.0K
11:14 1,524.53 1,525.02 1,524.34 1,525.01 0.0K
11:15 1,525.01 1,525.07 1,524.68 1,524.93 0.0K
11:16 1,525.02 1,525.44 1,524.70 1,525.44 0.0K
11:17 1,525.40 1,525.68 1,525.40 1,525.68 0.0K
11:18 1,525.74 1,526.29 1,525.68 1,526.27 0.0K
11:19 1,526.18 1,526.35 1,526.02 1,526.08 0.0K
11:20 1,526.10 1,526.15 1,525.93 1,526.15 0.0K
11:21 1,526.16 1,526.35 1,525.88 1,526.35 0.0K
11:22 1,526.35 1,526.42 1,525.89 1,525.99 0.0K
11:23 1,526.05 1,526.31 1,525.57 1,525.57 0.0K
11:24 1,525.48 1,525.79 1,525.41 1,525.79 0.0K
11:25 1,525.83 1,526.22 1,525.83 1,526.20 0.0K
11:26 1,526.22 1,526.25 1,526.01 1,526.07 0.0K
11:27 1,526.15 1,527.26 1,526.15 1,527.26 0.0K
11:28 1,527.19 1,527.88 1,527.19 1,527.88 0.0K
11:29 1,528.03 1,528.06 1,526.84 1,526.84 0.0K
11:30 1,526.82 1,527.44 1,526.74 1,527.44 0.0K
11:31 1,527.72 1,528.65 1,527.72 1,528.55 0.0K
11:32 1,528.50 1,528.80 1,528.50 1,528.65 0.0K
11:33 1,528.61 1,528.61 1,527.42 1,527.42 0.0K
11:34 1,527.42 1,527.72 1,527.42 1,527.67 0.0K
11:35 1,527.70 1,527.74 1,527.53 1,527.67 0.0K
11:36 1,527.72 1,528.22 1,527.47 1,527.50 0.0K
11:37 1,527.34 1,527.34 1,526.37 1,526.37 0.0K
11:38 1,526.39 1,526.39 1,525.96 1,526.14 0.0K
11:39 1,526.24 1,526.46 1,526.18 1,526.33 0.0K
11:40 1,526.33 1,526.38 1,525.43 1,525.53 0.0K
11:41 1,525.64 1,526.12 1,525.57 1,526.12 0.0K
11:42 1,526.25 1,527.13 1,526.25 1,527.13 0.0K
11:43 1,527.18 1,527.18 1,526.46 1,526.74 0.0K
11:44 1,526.69 1,526.92 1,526.64 1,526.85 0.0K
11:45 1,526.84 1,526.85 1,526.72 1,526.84 0.0K
11:46 1,526.78 1,527.27 1,526.68 1,527.27 0.0K
11:47 1,527.24 1,527.35 1,527.11 1,527.31 0.0K
11:48 1,527.31 1,527.55 1,527.22 1,527.54 0.0K
11:49 1,527.54 1,527.64 1,527.51 1,527.57 0.0K
11:50 1,527.59 1,527.85 1,527.58 1,527.85 0.0K
11:51 1,527.88 1,528.84 1,527.88 1,528.78 0.0K
11:52 1,528.85 1,528.98 1,528.73 1,528.80 0.0K
11:53 1,528.79 1,528.81 1,528.33 1,528.33 0.0K
11:54 1,528.32 1,528.32 1,527.89 1,527.89 0.0K
11:55 1,527.83 1,527.83 1,527.29 1,527.42 0.0K
11:56 1,527.42 1,527.43 1,526.63 1,526.73 0.0K
11:57 1,526.73 1,527.04 1,526.71 1,526.97 0.0K
11:58 1,526.96 1,526.96 1,526.50 1,526.55 0.0K
11:59 1,526.54 1,526.76 1,526.54 1,526.74 0.0K
12:00 1,526.59 1,526.64 1,525.83 1,525.83 0.0K
12:01 1,525.83 1,525.98 1,525.76 1,525.96 0.0K
12:02 1,525.95 1,526.25 1,525.89 1,526.20 0.0K
12:03 1,526.22 1,526.40 1,526.16 1,526.40 0.0K
12:04 1,526.57 1,527.08 1,526.54 1,527.08 0.0K
12:05 1,527.11 1,527.48 1,527.11 1,527.14 0.0K
12:06 1,527.05 1,527.32 1,527.04 1,527.10 0.0K
12:07 1,527.07 1,527.23 1,526.87 1,526.95 0.0K
12:08 1,526.98 1,527.07 1,526.76 1,527.02 0.0K
12:09 1,527.03 1,527.63 1,526.87 1,527.51 0.0K
12:10 1,527.48 1,527.90 1,527.14 1,527.15 0.0K
12:11 1,527.13 1,527.47 1,527.10 1,527.47 0.0K
12:12 1,527.49 1,527.75 1,527.49 1,527.62 0.0K
12:13 1,527.62 1,527.62 1,526.76 1,526.77 0.0K
12:14 1,526.79 1,527.05 1,526.75 1,527.01 0.0K
12:15 1,527.00 1,527.18 1,526.81 1,527.12 0.0K
12:16 1,527.15 1,527.22 1,526.99 1,526.99 0.0K
12:17 1,526.95 1,527.33 1,526.82 1,527.33 0.0K
12:18 1,527.42 1,527.45 1,527.16 1,527.24 0.0K
12:19 1,527.22 1,527.37 1,527.13 1,527.36 0.0K
12:20 1,527.38 1,528.02 1,527.38 1,528.02 0.0K
12:21 1,528.06 1,528.18 1,527.76 1,527.76 0.0K
12:22 1,527.74 1,527.88 1,527.64 1,527.73 0.0K
12:23 1,527.68 1,527.84 1,527.52 1,527.62 0.0K
12:24 1,527.60 1,527.60 1,527.40 1,527.49 0.0K
12:25 1,527.57 1,527.74 1,527.50 1,527.56 0.0K
12:26 1,527.60 1,527.61 1,527.33 1,527.42 0.0K
12:27 1,527.50 1,527.69 1,527.47 1,527.47 0.0K
12:28 1,527.48 1,527.57 1,527.42 1,527.44 0.0K
12:29 1,527.47 1,527.56 1,527.39 1,527.48 0.0K
12:30 1,527.50 1,527.63 1,526.87 1,526.92 0.0K
12:31 1,526.93 1,526.99 1,526.68 1,526.68 0.0K
12:32 1,526.62 1,527.31 1,526.57 1,527.27 0.0K
12:33 1,527.28 1,527.30 1,527.13 1,527.21 0.0K
12:34 1,527.17 1,527.17 1,526.79 1,527.15 0.0K
12:35 1,527.17 1,528.12 1,527.17 1,528.12 0.0K
12:36 1,528.13 1,528.30 1,528.04 1,528.26 0.0K
12:37 1,528.36 1,528.41 1,527.95 1,527.95 0.0K
12:38 1,527.90 1,527.90 1,527.61 1,527.63 0.0K
12:39 1,527.63 1,527.75 1,527.54 1,527.74 0.0K
12:40 1,527.70 1,527.93 1,527.70 1,527.87 0.0K
12:41 1,527.87 1,527.96 1,527.85 1,527.86 0.0K
12:42 1,527.86 1,527.88 1,527.40 1,527.40 0.0K
12:43 1,527.40 1,527.46 1,526.72 1,526.72 0.0K
12:44 1,526.70 1,526.72 1,526.23 1,526.23 0.0K
12:45 1,526.23 1,526.57 1,525.94 1,526.52 0.0K
12:46 1,526.44 1,526.44 1,526.21 1,526.21 0.0K
12:47 1,526.20 1,526.41 1,526.16 1,526.15 0.0K
12:48 1,526.18 1,526.66 1,526.06 1,526.66 0.0K
12:49 1,526.66 1,526.93 1,526.66 1,526.90 0.0K
12:50 1,526.84 1,527.11 1,526.84 1,526.92 0.0K
12:51 1,526.94 1,527.69 1,526.93 1,527.69 0.0K
12:52 1,527.69 1,527.95 1,527.68 1,527.93 0.0K
12:53 1,527.93 1,528.11 1,527.88 1,528.08 0.0K
12:54 1,528.11 1,528.11 1,527.90 1,527.99 0.0K
12:55 1,528.00 1,528.28 1,528.00 1,528.13 0.0K
12:56 1,528.12 1,528.42 1,528.12 1,528.42 0.0K
12:57 1,528.42 1,528.42 1,528.17 1,528.41 0.0K
12:58 1,528.46 1,528.74 1,528.45 1,528.57 0.0K
12:59 1,528.48 1,528.63 1,528.46 1,528.63 0.0K
13:00 1,528.67 1,529.80 1,528.67 1,529.80 0.0K
13:01 1,529.80 1,530.15 1,529.80 1,529.88 0.0K
13:02 1,529.85 1,529.88 1,529.08 1,529.39 0.0K
13:03 1,529.38 1,529.84 1,529.35 1,529.78 0.0K
13:04 1,529.85 1,530.25 1,529.85 1,530.22 0.0K
13:05 1,530.20 1,530.37 1,530.19 1,530.29 0.0K
13:06 1,530.40 1,530.46 1,530.19 1,530.24 0.0K
13:07 1,530.18 1,530.29 1,529.94 1,529.97 0.0K
13:08 1,529.97 1,530.07 1,529.69 1,529.72 0.0K
13:09 1,529.76 1,530.04 1,529.75 1,529.98 0.0K
13:10 1,530.04 1,530.05 1,529.90 1,529.99 0.0K
13:11 1,529.98 1,530.04 1,529.89 1,529.89 0.0K
13:12 1,529.92 1,530.01 1,529.54 1,529.54 0.0K
13:13 1,529.53 1,529.54 1,529.24 1,529.24 0.0K
13:14 1,529.23 1,529.23 1,528.77 1,528.82 0.0K
13:15 1,528.82 1,528.82 1,528.42 1,528.60 0.0K
13:16 1,528.54 1,528.74 1,528.35 1,528.68 0.0K
13:17 1,528.66 1,528.71 1,528.48 1,528.48 0.0K
13:18 1,528.49 1,528.50 1,528.33 1,528.50 0.0K
13:19 1,528.45 1,528.98 1,528.45 1,528.97 0.0K
13:20 1,528.97 1,528.97 1,528.73 1,528.84 0.0K
13:21 1,528.87 1,529.31 1,528.87 1,529.14 0.0K
13:22 1,529.01 1,529.65 1,529.01 1,529.65 0.0K
13:23 1,529.69 1,530.00 1,529.69 1,530.00 0.0K
13:24 1,530.15 1,530.19 1,529.54 1,529.59 0.0K
13:25 1,529.63 1,529.75 1,529.54 1,529.63 0.0K
13:26 1,529.65 1,529.65 1,529.28 1,529.46 0.0K
13:27 1,529.46 1,530.06 1,529.45 1,530.06 0.0K
13:28 1,530.06 1,530.34 1,530.04 1,530.31 0.0K
13:29 1,530.33 1,530.52 1,530.31 1,530.42 0.0K
13:30 1,530.44 1,530.69 1,530.43 1,530.61 0.0K
13:31 1,530.61 1,530.62 1,530.05 1,530.14 0.0K
13:32 1,530.12 1,530.12 1,529.67 1,529.79 0.0K
13:33 1,529.78 1,530.02 1,529.75 1,529.98 0.0K
13:34 1,529.94 1,530.38 1,529.94 1,530.32 0.0K
13:35 1,530.37 1,530.66 1,530.37 1,530.66 0.0K
13:36 1,530.76 1,530.90 1,530.76 1,530.80 0.0K
13:37 1,530.79 1,530.92 1,530.76 1,530.88 0.0K
13:38 1,530.85 1,530.86 1,530.75 1,530.85 0.0K
13:39 1,530.81 1,530.81 1,530.58 1,530.79 0.0K
13:40 1,530.88 1,530.94 1,530.75 1,530.94 0.0K
13:41 1,530.98 1,531.30 1,530.95 1,531.30 0.0K
13:42 1,531.30 1,531.60 1,531.20 1,531.51 0.0K
13:43 1,531.48 1,531.60 1,531.41 1,531.60 0.0K
13:44 1,531.60 1,531.60 1,531.02 1,531.02 0.0K
13:45 1,531.01 1,531.23 1,530.70 1,530.70 0.0K
13:46 1,530.67 1,530.73 1,530.24 1,530.27 0.0K
13:47 1,530.34 1,530.35 1,530.16 1,530.18 0.0K
13:48 1,530.16 1,530.16 1,529.55 1,529.55 0.0K
13:49 1,529.55 1,529.55 1,529.24 1,529.29 0.0K
13:50 1,529.33 1,529.36 1,529.24 1,529.26 0.0K
13:51 1,529.31 1,529.31 1,528.64 1,528.67 0.0K
13:52 1,528.70 1,528.84 1,528.61 1,528.84 0.0K
13:53 1,528.82 1,528.82 1,528.64 1,528.67 0.0K
13:54 1,528.68 1,528.68 1,528.40 1,528.51 0.0K
13:55 1,528.51 1,528.78 1,528.46 1,528.63 0.0K
13:56 1,528.64 1,529.19 1,528.64 1,529.18 0.0K
13:57 1,529.13 1,529.34 1,529.10 1,529.27 0.0K
13:58 1,529.27 1,529.81 1,529.24 1,529.80 0.0K
13:59 1,529.81 1,530.05 1,529.74 1,529.78 0.0K
14:00 1,529.74 1,530.16 1,529.70 1,530.12 0.0K
14:01 1,530.06 1,530.06 1,529.59 1,529.84 0.0K
14:02 1,529.86 1,530.64 1,529.84 1,530.64 0.0K
14:03 1,530.72 1,530.95 1,530.70 1,530.95 0.0K
14:04 1,530.95 1,531.51 1,530.95 1,531.45 0.0K
14:05 1,531.47 1,531.60 1,531.26 1,531.29 0.0K
14:06 1,531.27 1,531.75 1,531.26 1,531.75 0.0K
14:07 1,531.86 1,532.14 1,531.86 1,532.09 0.0K
14:08 1,532.07 1,532.78 1,532.02 1,532.67 0.0K
14:09 1,532.68 1,532.98 1,532.68 1,532.74 0.0K
14:10 1,532.81 1,532.83 1,532.42 1,532.42 0.0K
14:11 1,532.41 1,532.59 1,532.40 1,532.54 0.0K
14:12 1,532.58 1,532.58 1,532.35 1,532.47 0.0K
14:13 1,532.48 1,532.67 1,532.41 1,532.66 0.0K
14:14 1,532.62 1,532.65 1,532.55 1,532.57 0.0K
14:15 1,532.63 1,532.63 1,532.36 1,532.36 0.0K
14:16 1,532.26 1,532.26 1,531.91 1,532.24 0.0K
14:17 1,532.23 1,532.40 1,532.23 1,532.38 0.0K
14:18 1,532.34 1,532.34 1,532.13 1,532.23 0.0K
14:19 1,532.18 1,532.18 1,531.83 1,531.98 0.0K
14:20 1,531.97 1,532.21 1,531.83 1,532.22 0.0K
14:21 1,532.33 1,532.38 1,532.15 1,532.15 0.0K
14:22 1,532.14 1,532.49 1,532.12 1,532.40 0.0K
14:23 1,532.45 1,532.54 1,532.42 1,532.43 0.0K
14:24 1,532.38 1,532.70 1,532.38 1,532.67 0.0K
14:25 1,532.68 1,532.82 1,532.54 1,532.54 0.0K
14:26 1,532.53 1,532.55 1,532.44 1,532.55 0.0K
14:27 1,532.55 1,532.63 1,532.46 1,532.59 0.0K
14:28 1,532.62 1,532.62 1,532.11 1,532.25 0.0K
14:29 1,532.26 1,532.47 1,532.25 1,532.47 0.0K
14:30 1,532.47 1,532.87 1,532.47 1,532.60 0.0K
14:31 1,532.70 1,533.03 1,532.70 1,533.03 0.0K
14:32 1,533.02 1,533.04 1,532.96 1,532.96 0.0K
14:33 1,532.95 1,533.06 1,532.94 1,533.02 0.0K
14:34 1,532.99 1,533.16 1,532.96 1,533.16 0.0K
14:35 1,533.17 1,533.27 1,533.03 1,533.27 0.0K
14:36 1,533.43 1,533.61 1,533.43 1,533.51 0.0K
14:37 1,533.53 1,533.54 1,533.32 1,533.32 0.0K
14:38 1,533.20 1,533.20 1,532.87 1,532.94 0.0K
14:39 1,532.92 1,533.21 1,532.92 1,533.19 0.0K
14:40 1,533.20 1,533.30 1,533.04 1,533.07 0.0K
14:41 1,533.05 1,533.05 1,532.60 1,532.64 0.0K
14:42 1,532.64 1,532.64 1,532.40 1,532.63 0.0K
14:43 1,532.63 1,533.00 1,532.63 1,533.00 0.0K
14:44 1,533.01 1,533.17 1,532.98 1,533.05 0.0K
14:45 1,533.05 1,533.29 1,532.98 1,533.23 0.0K
14:46 1,533.31 1,533.31 1,532.93 1,533.00 0.0K
14:47 1,532.98 1,533.16 1,532.89 1,533.08 0.0K
14:48 1,533.03 1,533.04 1,532.97 1,533.03 0.0K
14:49 1,533.05 1,533.05 1,532.91 1,532.91 0.0K
14:50 1,532.92 1,533.11 1,532.87 1,533.11 0.0K
14:51 1,533.15 1,533.33 1,533.11 1,533.27 0.0K
14:52 1,533.24 1,533.44 1,533.16 1,533.44 0.0K
14:53 1,533.37 1,533.62 1,533.32 1,533.32 0.0K
14:54 1,533.23 1,533.23 1,532.87 1,532.99 0.0K
14:55 1,533.01 1,533.11 1,532.88 1,533.08 0.0K
14:56 1,533.10 1,533.10 1,532.90 1,533.08 0.0K
14:57 1,533.14 1,533.25 1,532.83 1,532.92 0.0K
14:58 1,532.93 1,532.93 1,531.96 1,531.96 0.0K
14:59 1,531.88 1,531.88 1,531.76 1,531.83 0.0K
15:00 1,531.98 1,532.59 1,531.95 1,532.58 0.0K
15:01 1,532.60 1,533.20 1,532.56 1,533.20 0.0K
15:02 1,533.14 1,533.70 1,533.10 1,533.58 0.0K
15:03 1,533.58 1,533.76 1,533.50 1,533.76 0.0K
15:04 1,533.75 1,533.87 1,533.71 1,533.84 0.0K
15:05 1,533.80 1,533.80 1,533.07 1,533.08 0.0K
15:06 1,533.10 1,533.21 1,532.94 1,532.95 0.0K
15:07 1,532.90 1,533.00 1,532.90 1,532.99 0.0K
15:08 1,532.98 1,533.22 1,532.96 1,533.02 0.0K
15:09 1,532.93 1,532.93 1,532.26 1,532.31 0.0K
15:10 1,532.32 1,532.80 1,532.32 1,532.80 0.0K
15:11 1,532.79 1,532.88 1,532.66 1,532.88 0.0K
15:12 1,532.87 1,532.92 1,532.78 1,532.90 0.0K
15:13 1,532.89 1,533.18 1,532.82 1,533.18 0.0K
15:14 1,533.28 1,533.60 1,533.28 1,533.54 0.0K
15:15 1,533.50 1,533.80 1,533.50 1,533.71 0.0K
15:16 1,533.73 1,534.06 1,533.64 1,534.06 0.0K
15:17 1,534.07 1,534.33 1,534.04 1,534.18 0.0K
15:18 1,534.15 1,534.15 1,533.93 1,533.95 0.0K
15:19 1,533.99 1,534.23 1,533.99 1,534.11 0.0K
15:20 1,534.07 1,534.55 1,534.07 1,534.54 0.0K
15:21 1,534.54 1,534.59 1,534.08 1,534.09 0.0K
15:22 1,534.07 1,534.83 1,534.06 1,534.77 0.0K
15:23 1,534.72 1,535.13 1,534.70 1,535.13 0.0K
15:24 1,535.15 1,535.57 1,535.15 1,535.57 0.0K
15:25 1,535.58 1,535.71 1,535.55 1,535.71 0.0K
15:26 1,535.67 1,535.67 1,535.07 1,535.08 0.0K
15:27 1,535.09 1,535.09 1,534.75 1,534.89 0.0K
15:28 1,534.86 1,534.98 1,534.79 1,534.93 0.0K
15:29 1,534.98 1,535.15 1,534.86 1,535.14 0.0K
15:30 1,535.14 1,535.44 1,535.11 1,535.42 0.0K
15:31 1,535.42 1,535.54 1,535.39 1,535.42 0.0K
15:32 1,535.48 1,536.52 1,535.48 1,536.52 0.0K
15:33 1,536.49 1,536.60 1,536.41 1,536.41 0.0K
15:34 1,536.43 1,536.53 1,536.28 1,536.28 0.0K
15:35 1,536.19 1,536.19 1,535.95 1,535.95 0.0K
15:36 1,535.92 1,535.92 1,535.39 1,535.52 0.0K
15:37 1,535.46 1,535.77 1,535.46 1,535.69 0.0K
15:38 1,535.70 1,536.23 1,535.68 1,536.21 0.0K
15:39 1,536.19 1,536.26 1,535.99 1,536.01 0.0K
15:40 1,536.03 1,536.21 1,536.03 1,536.13 0.0K
15:41 1,536.11 1,536.11 1,535.74 1,535.74 0.0K
15:42 1,535.44 1,535.52 1,535.36 1,535.38 0.0K
15:43 1,535.28 1,535.38 1,535.25 1,535.25 0.0K
15:44 1,535.28 1,535.28 1,535.01 1,535.09 0.0K
15:45 1,535.09 1,535.18 1,534.85 1,534.94 0.0K
15:46 1,534.85 1,534.99 1,534.66 1,534.76 0.0K
15:47 1,534.93 1,535.14 1,534.83 1,535.12 0.0K
15:48 1,535.15 1,535.44 1,535.03 1,535.39 0.0K
15:49 1,535.55 1,536.10 1,535.55 1,536.10 0.0K
15:50 1,535.62 1,535.62 1,534.68 1,534.92 0.0K
15:51 1,534.91 1,534.98 1,534.13 1,534.72 0.0K
15:52 1,534.85 1,534.91 1,534.51 1,534.60 0.0K
15:53 1,534.61 1,534.76 1,534.43 1,534.43 0.0K
15:54 1,534.43 1,534.50 1,533.93 1,534.50 0.0K
15:55 1,534.73 1,535.17 1,534.60 1,535.17 0.0K
15:56 1,535.10 1,536.02 1,534.96 1,536.02 0.0K
15:57 1,536.04 1,536.59 1,536.04 1,536.29 0.0K
15:58 1,536.37 1,536.92 1,536.33 1,536.92 0.0K
15:59 1,536.68 1,537.13 1,536.59 1,537.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available