ISE Cyber Security UCITS Net TR

HURNTR
🏛️ usa →
785.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 794.28 794.28 794.27 794.28 0.0K
09:30 794.28 794.28 794.27 794.28 0.0K
09:31 794.27 794.28 794.27 794.28 0.0K
09:32 794.28 794.29 794.27 794.28 0.0K
09:33 794.28 794.28 794.28 794.28 0.0K
09:34 794.28 794.29 794.27 794.28 0.0K
09:35 794.29 794.29 794.28 794.28 0.0K
09:36 794.28 794.29 794.28 794.29 0.0K
09:37 794.28 794.28 794.27 794.27 0.0K
09:38 794.28 794.28 794.27 794.28 0.0K
09:39 794.28 794.29 794.28 794.29 0.0K
09:40 794.29 794.30 794.29 794.29 0.0K
09:41 794.29 794.30 794.28 794.29 0.0K
09:42 794.29 794.30 794.28 794.30 0.0K
09:43 794.29 794.31 794.29 794.30 0.0K
09:44 794.30 794.30 794.30 794.30 0.0K
09:45 794.30 794.30 794.29 794.29 0.0K
09:46 794.29 794.29 794.28 794.28 0.0K
09:47 794.29 794.30 794.28 794.29 0.0K
09:48 794.28 794.29 794.28 794.29 0.0K
09:49 794.29 794.30 794.29 794.29 0.0K
09:50 794.29 794.30 794.29 794.29 0.0K
09:51 794.30 794.30 794.29 794.29 0.0K
09:52 794.29 794.30 794.28 794.28 0.0K
09:53 794.29 794.29 794.29 794.29 0.0K
09:54 794.28 794.29 794.27 794.28 0.0K
09:55 794.29 794.29 794.27 794.29 0.0K
09:56 794.28 794.29 794.28 794.29 0.0K
09:57 794.29 794.30 794.29 794.29 0.0K
09:58 794.30 794.30 794.30 794.30 0.0K
09:59 794.30 794.30 794.29 794.30 0.0K
10:00 794.31 794.31 794.29 794.31 0.0K
10:01 794.31 794.31 794.31 794.31 0.0K
10:02 794.32 794.32 794.30 794.31 0.0K
10:03 794.31 794.31 794.30 794.31 0.0K
10:04 794.31 794.31 794.30 794.31 0.0K
10:05 794.31 794.31 794.30 794.31 0.0K
10:06 794.31 794.31 794.31 794.31 0.0K
10:07 794.31 794.31 794.30 794.31 0.0K
10:08 794.31 794.31 794.30 794.30 0.0K
10:09 794.31 794.31 794.30 794.30 0.0K
10:10 794.31 794.31 794.30 794.30 0.0K
10:11 794.31 794.32 794.30 794.30 0.0K
10:12 794.31 794.32 794.30 794.30 0.0K
10:13 794.31 794.32 794.30 794.32 0.0K
10:14 794.32 794.32 794.32 794.31 0.0K
10:15 794.31 794.32 794.31 794.32 0.0K
10:16 794.32 794.32 794.32 794.31 0.0K
10:17 794.32 794.32 794.31 794.32 0.0K
10:18 794.32 794.32 794.31 794.31 0.0K
10:19 794.31 794.31 794.30 794.30 0.0K
10:20 794.30 794.30 794.29 794.30 0.0K
10:21 794.30 794.30 794.29 794.30 0.0K
10:22 794.30 794.31 794.30 794.30 0.0K
10:23 794.30 794.31 794.29 794.30 0.0K
10:24 794.30 794.30 794.29 794.29 0.0K
10:25 794.30 794.31 794.29 794.30 0.0K
10:26 794.30 794.31 794.30 794.31 0.0K
10:27 794.30 794.31 794.29 794.31 0.0K
10:28 794.30 794.31 794.29 794.30 0.0K
10:29 794.31 794.31 794.29 794.30 0.0K
10:30 794.30 794.31 794.29 794.31 0.0K
10:31 794.31 794.31 794.30 794.30 0.0K
10:32 794.31 794.32 794.30 794.31 0.0K
10:33 794.31 794.32 794.31 794.32 0.0K
10:34 794.32 794.32 794.31 794.31 0.0K
10:35 794.32 794.32 794.31 794.31 0.0K
10:36 794.31 794.32 794.31 794.32 0.0K
10:37 794.32 794.33 794.32 794.32 0.0K
10:38 794.32 794.32 794.31 794.32 0.0K
10:39 794.32 794.32 794.32 794.32 0.0K
10:40 794.32 794.32 794.31 794.31 0.0K
10:41 794.32 794.33 794.32 794.32 0.0K
10:42 794.33 794.33 794.31 794.31 0.0K
10:43 794.31 794.32 794.31 794.31 0.0K
10:44 794.32 794.32 794.31 794.32 0.0K
10:45 794.32 794.32 794.31 794.31 0.0K
10:46 794.32 794.33 794.31 794.32 0.0K
10:47 794.32 794.32 794.32 794.31 0.0K
10:48 794.32 794.32 794.31 794.31 0.0K
10:49 794.31 794.32 794.30 794.32 0.0K
10:50 794.32 794.33 794.32 794.32 0.0K
10:51 794.33 794.33 794.32 794.33 0.0K
10:52 794.33 794.33 794.31 794.32 0.0K
10:53 794.32 794.33 794.32 794.32 0.0K
10:54 794.33 794.33 794.32 794.32 0.0K
10:55 794.32 794.33 794.31 794.33 0.0K
10:56 794.33 794.35 794.33 794.34 0.0K
10:57 794.34 794.35 794.34 794.35 0.0K
10:58 794.35 794.36 794.34 794.35 0.0K
10:59 794.35 794.35 794.35 794.34 0.0K
11:00 794.34 794.34 794.34 794.34 0.0K
11:01 794.34 794.34 794.33 794.34 0.0K
11:02 794.34 794.35 794.33 794.34 0.0K
11:03 794.34 794.35 794.33 794.33 0.0K
11:04 794.34 794.34 794.33 794.34 0.0K
11:05 794.34 794.35 794.33 794.34 0.0K
11:06 794.35 794.36 794.34 794.35 0.0K
11:07 794.35 794.35 794.34 794.35 0.0K
11:08 794.34 794.34 794.33 794.34 0.0K
11:09 794.34 794.34 794.33 794.33 0.0K
11:10 794.34 794.34 794.33 794.34 0.0K
11:11 794.34 794.34 794.33 794.33 0.0K
11:12 794.34 794.34 794.33 794.33 0.0K
11:13 794.33 794.33 794.32 794.33 0.0K
11:14 794.33 794.33 794.32 794.33 0.0K
11:15 794.33 794.33 794.32 794.32 0.0K
11:16 794.32 794.33 794.31 794.33 0.0K
11:17 794.33 794.33 794.32 794.32 0.0K
11:18 794.32 794.33 794.32 794.32 0.0K
11:19 794.32 794.33 794.31 794.33 0.0K
11:20 794.32 794.33 794.31 794.33 0.0K
11:21 794.33 794.34 794.32 794.33 0.0K
11:22 794.33 794.34 794.33 794.33 0.0K
11:23 794.33 794.34 794.33 794.34 0.0K
11:24 794.33 794.35 794.33 794.35 0.0K
11:25 794.35 794.35 794.34 794.35 0.0K
11:26 794.35 794.35 794.33 794.34 0.0K
11:27 794.33 794.34 794.33 794.34 0.0K
11:28 794.35 794.35 794.34 794.35 0.0K
11:29 794.35 794.36 794.35 794.36 0.0K
11:30 794.35 794.36 794.35 794.35 0.0K
11:31 794.36 794.36 794.35 794.36 0.0K
11:32 794.36 794.37 794.35 794.36 0.0K
11:33 794.36 794.36 794.35 794.36 0.0K
11:34 794.36 794.36 794.34 794.35 0.0K
11:35 794.35 794.36 794.35 794.35 0.0K
11:36 794.35 794.36 794.35 794.35 0.0K
11:37 794.35 794.35 794.35 794.35 0.0K
11:38 794.35 794.37 794.35 794.36 0.0K
11:39 794.37 794.37 794.35 794.35 0.0K
11:40 794.36 794.36 794.34 794.35 0.0K
11:41 794.35 794.35 794.34 794.35 0.0K
11:42 794.35 794.35 794.34 794.34 0.0K
11:43 794.35 794.35 794.34 794.34 0.0K
11:44 794.35 794.35 794.33 794.34 0.0K
11:45 794.33 794.35 794.33 794.34 0.0K
11:46 794.35 794.35 794.34 794.35 0.0K
11:47 794.35 794.35 794.33 794.34 0.0K
11:48 794.34 794.34 794.34 794.33 0.0K
11:49 794.34 794.34 794.33 794.34 0.0K
11:50 794.33 794.34 794.33 794.34 0.0K
11:51 794.34 794.34 794.33 794.33 0.0K
11:52 794.34 794.35 794.33 794.34 0.0K
11:53 794.34 794.35 794.33 794.34 0.0K
11:54 794.33 794.34 794.32 794.33 0.0K
11:55 794.33 794.34 794.32 794.34 0.0K
11:56 794.34 794.34 794.33 794.34 0.0K
11:57 794.34 794.34 794.33 794.33 0.0K
11:58 794.34 794.34 794.33 794.33 0.0K
11:59 794.33 794.34 794.33 794.34 0.0K
12:00 794.33 794.34 794.33 794.33 0.0K
12:01 794.33 794.35 794.33 794.34 0.0K
12:02 794.34 794.35 794.34 794.34 0.0K
12:03 794.34 794.34 794.33 794.34 0.0K
12:04 794.34 794.34 794.33 794.34 0.0K
12:05 794.34 794.34 794.33 794.33 0.0K
12:06 794.33 794.34 794.32 794.33 0.0K
12:07 794.33 794.33 794.33 794.33 0.0K
12:08 794.32 794.33 794.32 794.33 0.0K
12:09 794.33 794.34 794.33 794.34 0.0K
12:10 794.34 794.34 794.34 794.33 0.0K
12:11 794.34 794.34 794.33 794.34 0.0K
12:12 794.33 794.34 794.33 794.34 0.0K
12:13 794.34 794.34 794.33 794.34 0.0K
12:14 794.34 794.34 794.34 794.34 0.0K
12:15 794.34 794.35 794.33 794.34 0.0K
12:16 794.35 794.35 794.34 794.35 0.0K
12:17 794.35 794.36 794.35 794.35 0.0K
12:18 794.35 794.35 794.35 794.35 0.0K
12:19 794.35 794.36 794.34 794.35 0.0K
12:20 794.35 794.35 794.34 794.34 0.0K
12:21 794.34 794.35 794.34 794.35 0.0K
12:22 794.35 794.35 794.34 794.35 0.0K
12:23 794.35 794.36 794.35 794.36 0.0K
12:24 794.35 794.36 794.35 794.36 0.0K
12:25 794.36 794.36 794.35 794.36 0.0K
12:26 794.36 794.36 794.36 794.36 0.0K
12:27 794.36 794.36 794.35 794.35 0.0K
12:28 794.35 794.36 794.35 794.36 0.0K
12:29 794.36 794.36 794.35 794.35 0.0K
12:30 794.35 794.36 794.35 794.35 0.0K
12:31 794.35 794.36 794.34 794.34 0.0K
12:32 794.35 794.36 794.34 794.35 0.0K
12:33 794.35 794.35 794.34 794.35 0.0K
12:34 794.35 794.35 794.33 794.33 0.0K
12:35 794.34 794.34 794.33 794.33 0.0K
12:36 794.34 794.34 794.33 794.34 0.0K
12:37 794.33 794.34 794.33 794.34 0.0K
12:38 794.34 794.35 794.34 794.34 0.0K
12:39 794.34 794.34 794.33 794.34 0.0K
12:40 794.34 794.34 794.34 794.33 0.0K
12:41 794.33 794.34 794.33 794.33 0.0K
12:42 794.34 794.34 794.33 794.33 0.0K
12:43 794.33 794.34 794.33 794.33 0.0K
12:44 794.33 794.34 794.33 794.33 0.0K
12:45 794.33 794.34 794.33 794.34 0.0K
12:46 794.34 794.34 794.32 794.33 0.0K
12:47 794.34 794.34 794.32 794.33 0.0K
12:48 794.33 794.34 794.32 794.34 0.0K
12:49 794.34 794.34 794.33 794.34 0.0K
12:50 794.34 794.34 794.33 794.34 0.0K
12:51 794.34 794.34 794.33 794.34 0.0K
12:52 794.34 794.34 794.33 794.34 0.0K
12:53 794.33 794.35 794.33 794.34 0.0K
12:54 794.34 794.35 794.34 794.34 0.0K
12:55 794.35 794.36 794.34 794.35 0.0K
12:56 794.35 794.35 794.34 794.35 0.0K
12:57 794.35 794.36 794.34 794.36 0.0K
12:58 794.36 794.37 794.35 794.37 0.0K
12:59 794.37 794.37 794.36 794.36 0.0K
13:00 794.37 794.37 794.36 794.37 0.0K
13:01 794.36 794.37 794.36 794.36 0.0K
13:02 794.36 794.36 794.35 794.36 0.0K
13:03 794.36 794.36 794.36 794.35 0.0K
13:04 794.34 794.36 794.34 794.36 0.0K
13:05 794.36 794.37 794.35 794.36 0.0K
13:06 794.36 794.36 794.35 794.35 0.0K
13:07 794.35 794.36 794.35 794.35 0.0K
13:08 794.35 794.36 794.35 794.35 0.0K
13:09 794.35 794.36 794.35 794.35 0.0K
13:10 794.34 794.36 794.34 794.34 0.0K
13:11 794.35 794.35 794.34 794.35 0.0K
13:12 794.34 794.35 794.34 794.34 0.0K
13:13 794.35 794.35 794.34 794.35 0.0K
13:14 794.35 794.35 794.34 794.34 0.0K
13:15 794.35 794.35 794.34 794.34 0.0K
13:16 794.35 794.36 794.34 794.36 0.0K
13:17 794.35 794.36 794.35 794.36 0.0K
13:18 794.36 794.36 794.36 794.36 0.0K
13:19 794.36 794.36 794.35 794.36 0.0K
13:20 794.36 794.36 794.35 794.36 0.0K
13:21 794.36 794.36 794.35 794.35 0.0K
13:22 794.35 794.36 794.35 794.36 0.0K
13:23 794.36 794.36 794.35 794.35 0.0K
13:24 794.36 794.36 794.35 794.36 0.0K
13:25 794.36 794.36 794.35 794.36 0.0K
13:26 794.36 794.36 794.35 794.36 0.0K
13:27 794.35 794.36 794.35 794.36 0.0K
13:28 794.36 794.36 794.35 794.36 0.0K
13:29 794.36 794.37 794.36 794.37 0.0K
13:30 794.37 794.37 794.35 794.36 0.0K
13:31 794.36 794.37 794.36 794.37 0.0K
13:32 794.35 794.36 794.35 794.36 0.0K
13:33 794.36 794.36 794.34 794.35 0.0K
13:34 794.36 794.36 794.34 794.36 0.0K
13:35 794.36 794.36 794.35 794.35 0.0K
13:36 794.35 794.36 794.35 794.35 0.0K
13:37 794.36 794.36 794.35 794.35 0.0K
13:38 794.35 794.36 794.35 794.35 0.0K
13:39 794.35 794.36 794.35 794.36 0.0K
13:40 794.36 794.36 794.35 794.36 0.0K
13:41 794.35 794.36 794.35 794.36 0.0K
13:42 794.35 794.37 794.35 794.37 0.0K
13:43 794.37 794.37 794.36 794.37 0.0K
13:44 794.36 794.37 794.36 794.37 0.0K
13:45 794.37 794.37 794.36 794.37 0.0K
13:46 794.36 794.37 794.36 794.37 0.0K
13:47 794.36 794.37 794.36 794.37 0.0K
13:48 794.37 794.37 794.36 794.37 0.0K
13:49 794.37 794.37 794.36 794.37 0.0K
13:50 794.37 794.37 794.36 794.37 0.0K
13:51 794.36 794.37 794.36 794.37 0.0K
13:52 794.37 794.37 794.36 794.37 0.0K
13:53 794.37 794.37 794.37 794.37 0.0K
13:54 794.36 794.37 794.36 794.37 0.0K
13:55 794.37 794.37 794.36 794.37 0.0K
13:56 794.37 794.37 794.36 794.37 0.0K
13:57 794.37 794.37 794.36 794.37 0.0K
13:58 794.37 794.37 794.37 794.37 0.0K
13:59 794.37 794.37 794.37 794.37 0.0K
14:00 794.37 794.38 794.37 794.38 0.0K
14:01 794.38 794.38 794.37 794.38 0.0K
14:02 794.37 794.38 794.36 794.38 0.0K
14:03 794.37 794.38 794.36 794.37 0.0K
14:04 794.37 794.37 794.36 794.36 0.0K
14:05 794.37 794.37 794.37 794.37 0.0K
14:06 794.37 794.37 794.36 794.36 0.0K
14:07 794.37 794.37 794.36 794.37 0.0K
14:08 794.37 794.37 794.36 794.37 0.0K
14:09 794.37 794.37 794.35 794.36 0.0K
14:10 794.37 794.37 794.35 794.36 0.0K
14:11 794.36 794.36 794.36 794.36 0.0K
14:12 794.36 794.36 794.35 794.36 0.0K
14:13 794.36 794.36 794.35 794.36 0.0K
14:14 794.35 794.36 794.35 794.36 0.0K
14:15 794.35 794.37 794.35 794.36 0.0K
14:16 794.37 794.37 794.36 794.37 0.0K
14:17 794.37 794.37 794.36 794.36 0.0K
14:18 794.37 794.37 794.35 794.36 0.0K
14:19 794.35 794.36 794.35 794.36 0.0K
14:20 794.36 794.37 794.36 794.37 0.0K
14:21 794.37 794.37 794.35 794.36 0.0K
14:22 794.36 794.36 794.35 794.35 0.0K
14:23 794.35 794.36 794.35 794.35 0.0K
14:24 794.35 794.36 794.35 794.36 0.0K
14:25 794.35 794.36 794.35 794.35 0.0K
14:26 794.35 794.36 794.35 794.35 0.0K
14:27 794.35 794.36 794.34 794.35 0.0K
14:28 794.35 794.36 794.34 794.35 0.0K
14:29 794.34 794.35 794.34 794.35 0.0K
14:30 794.34 794.36 794.34 794.36 0.0K
14:31 794.35 794.36 794.34 794.36 0.0K
14:32 794.35 794.36 794.35 794.35 0.0K
14:33 794.35 794.36 794.35 794.35 0.0K
14:34 794.35 794.35 794.35 794.35 0.0K
14:35 794.35 794.36 794.35 794.36 0.0K
14:36 794.36 794.36 794.35 794.36 0.0K
14:37 794.36 794.37 794.35 794.36 0.0K
14:38 794.36 794.36 794.35 794.36 0.0K
14:39 794.36 794.36 794.35 794.36 0.0K
14:40 794.36 794.36 794.35 794.36 0.0K
14:41 794.36 794.36 794.36 794.35 0.0K
14:42 794.35 794.36 794.35 794.36 0.0K
14:43 794.36 794.36 794.35 794.35 0.0K
14:44 794.36 794.36 794.36 794.36 0.0K
14:45 794.36 794.36 794.35 794.35 0.0K
14:46 794.35 794.36 794.35 794.35 0.0K
14:47 794.35 794.36 794.35 794.36 0.0K
14:48 794.35 794.36 794.35 794.36 0.0K
14:49 794.36 794.36 794.35 794.36 0.0K
14:50 794.34 794.36 794.34 794.35 0.0K
14:51 794.35 794.36 794.35 794.36 0.0K
14:52 794.36 794.36 794.35 794.36 0.0K
14:53 794.35 794.36 794.34 794.36 0.0K
14:54 794.35 794.36 794.35 794.36 0.0K
14:55 794.36 794.36 794.34 794.34 0.0K
14:56 794.35 794.35 794.34 794.35 0.0K
14:57 794.35 794.35 794.34 794.35 0.0K
14:58 794.35 794.36 794.35 794.36 0.0K
14:59 794.36 794.36 794.35 794.35 0.0K
15:00 794.36 794.36 794.35 794.35 0.0K
15:01 794.36 794.36 794.35 794.35 0.0K
15:02 794.35 794.36 794.35 794.35 0.0K
15:03 794.35 794.36 794.35 794.36 0.0K
15:04 794.36 794.36 794.35 794.35 0.0K
15:05 794.36 794.36 794.35 794.36 0.0K
15:06 794.36 794.36 794.35 794.35 0.0K
15:07 794.35 794.36 794.35 794.35 0.0K
15:08 794.36 794.36 794.36 794.36 0.0K
15:09 794.35 794.36 794.35 794.35 0.0K
15:10 794.36 794.36 794.35 794.35 0.0K
15:11 794.34 794.35 794.34 794.34 0.0K
15:12 794.34 794.36 794.34 794.35 0.0K
15:13 794.35 794.36 794.35 794.36 0.0K
15:14 794.36 794.36 794.36 794.36 0.0K
15:15 794.36 794.36 794.35 794.36 0.0K
15:16 794.36 794.36 794.35 794.36 0.0K
15:17 794.35 794.36 794.35 794.35 0.0K
15:18 794.35 794.36 794.35 794.35 0.0K
15:19 794.36 794.36 794.34 794.35 0.0K
15:20 794.36 794.36 794.34 794.35 0.0K
15:21 794.35 794.35 794.34 794.35 0.0K
15:22 794.35 794.36 794.34 794.36 0.0K
15:23 794.36 794.36 794.36 794.36 0.0K
15:24 794.36 794.36 794.35 794.36 0.0K
15:25 794.36 794.36 794.35 794.36 0.0K
15:26 794.36 794.36 794.35 794.35 0.0K
15:27 794.35 794.36 794.35 794.35 0.0K
15:28 794.35 794.36 794.35 794.35 0.0K
15:29 794.36 794.36 794.35 794.36 0.0K
15:30 794.36 794.36 794.34 794.35 0.0K
15:31 794.35 794.36 794.35 794.36 0.0K
15:32 794.36 794.36 794.34 794.35 0.0K
15:33 794.35 794.36 794.35 794.36 0.0K
15:34 794.35 794.36 794.35 794.36 0.0K
15:35 794.35 794.36 794.35 794.35 0.0K
15:36 794.36 794.36 794.35 794.36 0.0K
15:37 794.36 794.37 794.35 794.36 0.0K
15:38 794.36 794.37 794.36 794.36 0.0K
15:39 794.36 794.37 794.36 794.36 0.0K
15:40 794.37 794.37 794.36 794.36 0.0K
15:41 794.36 794.37 794.35 794.36 0.0K
15:42 794.36 794.36 794.35 794.36 0.0K
15:43 794.36 794.36 794.34 794.35 0.0K
15:44 794.36 794.37 794.35 794.36 0.0K
15:45 794.36 794.36 794.35 794.35 0.0K
15:46 794.35 794.36 794.35 794.36 0.0K
15:47 794.35 794.36 794.35 794.35 0.0K
15:48 794.35 794.36 794.35 794.35 0.0K
15:49 794.35 794.36 794.35 794.35 0.0K
15:50 794.35 794.36 794.35 794.35 0.0K
15:51 794.34 794.35 794.34 794.34 0.0K
15:52 794.35 794.35 794.34 794.34 0.0K
15:53 794.34 794.35 794.34 794.35 0.0K
15:54 794.35 794.35 794.34 794.35 0.0K
15:55 794.35 794.37 794.35 794.36 0.0K
15:56 794.37 794.37 794.36 794.37 0.0K
15:57 794.37 794.37 794.36 794.36 0.0K
15:58 794.36 794.37 794.36 794.37 0.0K
15:59 794.37 794.37 794.36 794.36 0.0K
16:00 794.36 794.36 794.36 794.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available