ISE HiInc TR

YLDATR
🏛️ usa →
305.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 283.13 283.14 283.13 283.13 0.0K
09:31 283.13 283.19 283.13 283.16 0.0K
09:32 283.16 283.17 283.12 283.13 0.0K
09:33 283.13 283.18 283.13 283.17 0.0K
09:34 283.17 283.20 283.17 283.19 0.0K
09:35 283.18 283.19 283.17 283.17 0.0K
09:36 283.18 283.18 283.14 283.16 0.0K
09:37 283.14 283.16 283.14 283.16 0.0K
09:38 283.16 283.20 283.16 283.20 0.0K
09:39 283.21 283.28 283.21 283.28 0.0K
09:40 283.28 283.28 283.26 283.27 0.0K
09:41 283.27 283.31 283.27 283.27 0.0K
09:42 283.27 283.27 283.26 283.26 0.0K
09:43 283.26 283.27 283.25 283.25 0.0K
09:44 283.25 283.30 283.25 283.28 0.0K
09:45 283.28 283.29 283.28 283.29 0.0K
09:46 283.30 283.32 283.30 283.32 0.0K
09:47 283.32 283.34 283.32 283.34 0.0K
09:48 283.34 283.39 283.34 283.38 0.0K
09:49 283.38 283.40 283.38 283.39 0.0K
09:50 283.39 283.40 283.39 283.39 0.0K
09:51 283.39 283.40 283.39 283.39 0.0K
09:52 283.39 283.39 283.38 283.38 0.0K
09:53 283.38 283.40 283.38 283.40 0.0K
09:54 283.39 283.39 283.37 283.37 0.0K
09:55 283.37 283.38 283.37 283.38 0.0K
09:56 283.38 283.38 283.38 283.38 0.0K
09:57 283.38 283.39 283.38 283.39 0.0K
09:58 283.39 283.40 283.38 283.40 0.0K
09:59 283.40 283.40 283.38 283.38 0.0K
10:00 283.38 283.40 283.38 283.40 0.0K
10:01 283.40 283.40 283.38 283.38 0.0K
10:02 283.38 283.39 283.38 283.38 0.0K
10:03 283.38 283.40 283.38 283.38 0.0K
10:04 283.38 283.38 283.38 283.38 0.0K
10:05 283.37 283.41 283.37 283.41 0.0K
10:06 283.40 283.40 283.39 283.39 0.0K
10:07 283.38 283.45 283.38 283.45 0.0K
10:08 283.45 283.46 283.45 283.45 0.0K
10:09 283.45 283.45 283.44 283.44 0.0K
10:10 283.44 283.48 283.44 283.48 0.0K
10:11 283.48 283.49 283.48 283.49 0.0K
10:12 283.49 283.50 283.49 283.49 0.0K
10:13 283.49 283.50 283.49 283.50 0.0K
10:14 283.49 283.50 283.48 283.49 0.0K
10:15 283.49 283.49 283.48 283.48 0.0K
10:16 283.48 283.48 283.48 283.48 0.0K
10:17 283.48 283.49 283.48 283.49 0.0K
10:18 283.49 283.52 283.49 283.52 0.0K
10:19 283.52 283.58 283.51 283.58 0.0K
10:20 283.56 283.56 283.54 283.54 0.0K
10:21 283.54 283.55 283.54 283.54 0.0K
10:22 283.53 283.55 283.53 283.55 0.0K
10:23 283.55 283.56 283.54 283.56 0.0K
10:24 283.56 283.57 283.56 283.57 0.0K
10:25 283.57 283.57 283.56 283.56 0.0K
10:26 283.56 283.56 283.56 283.56 0.0K
10:27 283.55 283.55 283.54 283.54 0.0K
10:28 283.54 283.55 283.54 283.55 0.0K
10:29 283.55 283.57 283.55 283.57 0.0K
10:30 283.57 283.57 283.56 283.56 0.0K
10:31 283.57 283.57 283.56 283.57 0.0K
10:32 283.57 283.58 283.57 283.58 0.0K
10:33 283.58 283.58 283.55 283.57 0.0K
10:34 283.57 283.59 283.57 283.59 0.0K
10:35 283.59 283.59 283.58 283.59 0.0K
10:36 283.59 283.59 283.58 283.58 0.0K
10:37 283.58 283.58 283.58 283.58 0.0K
10:38 283.59 283.59 283.56 283.58 0.0K
10:39 283.58 283.58 283.57 283.57 0.0K
10:40 283.57 283.57 283.55 283.55 0.0K
10:41 283.55 283.56 283.55 283.56 0.0K
10:42 283.56 283.56 283.54 283.54 0.0K
10:43 283.54 283.56 283.54 283.56 0.0K
10:44 283.56 283.56 283.56 283.56 0.0K
10:45 283.56 283.56 283.55 283.56 0.0K
10:46 283.56 283.57 283.56 283.56 0.0K
10:47 283.56 283.57 283.56 283.57 0.0K
10:48 283.58 283.58 283.54 283.55 0.0K
10:49 283.55 283.55 283.55 283.55 0.0K
10:50 283.55 283.55 283.54 283.55 0.0K
10:51 283.55 283.55 283.55 283.55 0.0K
10:52 283.55 283.55 283.54 283.54 0.0K
10:53 283.54 283.54 283.53 283.53 0.0K
10:54 283.53 283.53 283.51 283.53 0.0K
10:55 283.53 283.54 283.53 283.54 0.0K
10:56 283.54 283.54 283.54 283.54 0.0K
10:57 283.54 283.56 283.54 283.56 0.0K
10:58 283.56 283.56 283.55 283.55 0.0K
10:59 283.55 283.56 283.55 283.56 0.0K
11:00 283.56 283.56 283.54 283.54 0.0K
11:01 283.54 283.56 283.53 283.53 0.0K
11:02 283.53 283.53 283.52 283.52 0.0K
11:03 283.52 283.52 283.50 283.50 0.0K
11:04 283.50 283.52 283.50 283.51 0.0K
11:05 283.51 283.51 283.51 283.51 0.0K
11:06 283.51 283.51 283.51 283.51 0.0K
11:07 283.51 283.52 283.51 283.52 0.0K
11:08 283.52 283.53 283.52 283.53 0.0K
11:09 283.53 283.53 283.47 283.47 0.0K
11:10 283.47 283.47 283.47 283.47 0.0K
11:11 283.47 283.47 283.47 283.47 0.0K
11:12 283.47 283.47 283.47 283.47 0.0K
11:13 283.47 283.47 283.45 283.45 0.0K
11:14 283.45 283.47 283.45 283.47 0.0K
11:15 283.47 283.47 283.46 283.46 0.0K
11:16 283.46 283.46 283.45 283.45 0.0K
11:17 283.45 283.45 283.45 283.45 0.0K
11:18 283.45 283.45 283.45 283.45 0.0K
11:19 283.44 283.44 283.40 283.40 0.0K
11:20 283.40 283.41 283.38 283.41 0.0K
11:21 283.41 283.41 283.41 283.41 0.0K
11:22 283.41 283.41 283.41 283.41 0.0K
11:23 283.41 283.41 283.37 283.37 0.0K
11:24 283.37 283.38 283.33 283.33 0.0K
11:25 283.33 283.33 283.32 283.32 0.0K
11:26 283.32 283.33 283.31 283.33 0.0K
11:27 283.33 283.33 283.32 283.32 0.0K
11:28 283.32 283.33 283.32 283.32 0.0K
11:29 283.32 283.32 283.31 283.31 0.0K
11:30 283.31 283.31 283.31 283.31 0.0K
11:31 283.31 283.33 283.31 283.33 0.0K
11:32 283.33 283.33 283.32 283.33 0.0K
11:33 283.33 283.34 283.32 283.32 0.0K
11:34 283.32 283.32 283.32 283.32 0.0K
11:35 283.32 283.32 283.32 283.32 0.0K
11:36 283.32 283.33 283.31 283.33 0.0K
11:37 283.33 283.33 283.30 283.31 0.0K
11:38 283.31 283.32 283.31 283.31 0.0K
11:39 283.31 283.32 283.31 283.32 0.0K
11:40 283.32 283.32 283.31 283.31 0.0K
11:41 283.31 283.32 283.31 283.32 0.0K
11:42 283.32 283.32 283.30 283.31 0.0K
11:43 283.31 283.31 283.29 283.30 0.0K
11:44 283.30 283.30 283.29 283.30 0.0K
11:45 283.30 283.30 283.30 283.30 0.0K
11:46 283.30 283.30 283.30 283.30 0.0K
11:47 283.30 283.31 283.30 283.30 0.0K
11:48 283.30 283.30 283.29 283.30 0.0K
11:49 283.30 283.30 283.29 283.29 0.0K
11:50 283.30 283.30 283.30 283.30 0.0K
11:51 283.32 283.32 283.32 283.32 0.0K
11:52 283.32 283.32 283.32 283.32 0.0K
11:53 283.32 283.33 283.32 283.32 0.0K
11:54 283.32 283.33 283.32 283.33 0.0K
11:55 283.32 283.32 283.32 283.32 0.0K
11:56 283.32 283.33 283.32 283.33 0.0K
11:57 283.33 283.33 283.31 283.31 0.0K
11:58 283.31 283.31 283.31 283.31 0.0K
11:59 283.31 283.32 283.31 283.32 0.0K
12:00 283.32 283.32 283.31 283.31 0.0K
12:01 283.31 283.31 283.29 283.29 0.0K
12:02 283.29 283.30 283.27 283.27 0.0K
12:03 283.27 283.27 283.26 283.27 0.0K
12:04 283.27 283.27 283.25 283.25 0.0K
12:05 283.26 283.26 283.26 283.26 0.0K
12:06 283.25 283.25 283.25 283.25 0.0K
12:07 283.25 283.26 283.25 283.26 0.0K
12:08 283.26 283.27 283.26 283.26 0.0K
12:09 283.26 283.26 283.25 283.25 0.0K
12:10 283.25 283.25 283.25 283.25 0.0K
12:11 283.25 283.26 283.25 283.26 0.0K
12:12 283.26 283.26 283.25 283.25 0.0K
12:13 283.25 283.25 283.24 283.24 0.0K
12:14 283.24 283.24 283.23 283.23 0.0K
12:15 283.23 283.23 283.23 283.23 0.0K
12:16 283.23 283.25 283.22 283.22 0.0K
12:17 283.21 283.21 283.19 283.19 0.0K
12:18 283.19 283.20 283.19 283.20 0.0K
12:19 283.20 283.21 283.20 283.21 0.0K
12:20 283.21 283.22 283.19 283.21 0.0K
12:21 283.20 283.20 283.19 283.19 0.0K
12:22 283.19 283.19 283.19 283.19 0.0K
12:23 283.18 283.18 283.18 283.18 0.0K
12:24 283.18 283.18 283.18 283.18 0.0K
12:25 283.18 283.20 283.18 283.18 0.0K
12:26 283.18 283.19 283.18 283.19 0.0K
12:27 283.19 283.20 283.19 283.19 0.0K
12:28 283.19 283.19 283.19 283.19 0.0K
12:29 283.19 283.19 283.19 283.19 0.0K
12:30 283.19 283.19 283.18 283.18 0.0K
12:31 283.18 283.18 283.17 283.17 0.0K
12:32 283.17 283.17 283.17 283.17 0.0K
12:33 283.17 283.17 283.17 283.17 0.0K
12:34 283.17 283.17 283.17 283.17 0.0K
12:35 283.17 283.17 283.17 283.17 0.0K
12:36 283.17 283.18 283.17 283.18 0.0K
12:37 283.18 283.18 283.18 283.18 0.0K
12:38 283.18 283.18 283.17 283.17 0.0K
12:39 283.17 283.18 283.17 283.18 0.0K
12:40 283.18 283.18 283.16 283.17 0.0K
12:41 283.17 283.17 283.16 283.16 0.0K
12:42 283.16 283.17 283.16 283.17 0.0K
12:43 283.17 283.17 283.16 283.16 0.0K
12:44 283.16 283.16 283.15 283.15 0.0K
12:45 283.15 283.15 283.14 283.14 0.0K
12:46 283.14 283.14 283.13 283.14 0.0K
12:47 283.14 283.15 283.14 283.15 0.0K
12:48 283.15 283.15 283.14 283.15 0.0K
12:49 283.15 283.15 283.14 283.14 0.0K
12:50 283.14 283.14 283.14 283.14 0.0K
12:51 283.14 283.14 283.12 283.13 0.0K
12:52 283.13 283.13 283.11 283.11 0.0K
12:53 283.11 283.11 283.11 283.11 0.0K
12:54 283.11 283.11 283.11 283.11 0.0K
12:55 283.11 283.11 283.11 283.11 0.0K
12:56 283.11 283.11 283.11 283.11 0.0K
12:57 283.11 283.11 283.11 283.11 0.0K
12:58 283.11 283.11 283.10 283.10 0.0K
12:59 283.10 283.10 283.09 283.09 0.0K
13:00 283.09 283.09 283.08 283.08 0.0K
13:01 283.11 283.12 283.11 283.12 0.0K
13:02 283.12 283.12 283.11 283.11 0.0K
13:03 283.11 283.11 283.11 283.11 0.0K
13:04 283.11 283.13 283.11 283.13 0.0K
13:05 283.13 283.14 283.12 283.14 0.0K
13:06 283.14 283.14 283.13 283.13 0.0K
13:07 283.13 283.14 283.13 283.14 0.0K
13:08 283.14 283.14 283.13 283.13 0.0K
13:09 283.13 283.13 283.13 283.13 0.0K
13:10 283.13 283.14 283.13 283.14 0.0K
13:11 283.14 283.15 283.14 283.15 0.0K
13:12 283.15 283.15 283.13 283.13 0.0K
13:13 283.13 283.14 283.13 283.14 0.0K
13:14 283.14 283.14 283.12 283.12 0.0K
13:15 283.12 283.13 283.12 283.13 0.0K
13:16 283.13 283.13 283.12 283.13 0.0K
13:17 283.13 283.13 283.12 283.13 0.0K
13:18 283.13 283.14 283.13 283.14 0.0K
13:19 283.14 283.14 283.14 283.14 0.0K
13:20 283.14 283.14 283.13 283.13 0.0K
13:21 283.13 283.15 283.13 283.15 0.0K
13:22 283.15 283.15 283.15 283.15 0.0K
13:23 283.15 283.17 283.15 283.17 0.0K
13:24 283.17 283.17 283.17 283.17 0.0K
13:25 283.17 283.17 283.16 283.16 0.0K
13:26 283.16 283.17 283.16 283.17 0.0K
13:27 283.16 283.16 283.15 283.16 0.0K
13:28 283.16 283.17 283.16 283.17 0.0K
13:29 283.17 283.18 283.17 283.18 0.0K
13:30 283.18 283.18 283.18 283.18 0.0K
13:31 283.18 283.18 283.18 283.18 0.0K
13:32 283.18 283.19 283.18 283.19 0.0K
13:33 283.19 283.19 283.19 283.19 0.0K
13:34 283.18 283.19 283.18 283.19 0.0K
13:35 283.19 283.19 283.18 283.19 0.0K
13:36 283.19 283.19 283.17 283.17 0.0K
13:37 283.17 283.18 283.17 283.18 0.0K
13:38 283.18 283.18 283.18 283.18 0.0K
13:39 283.18 283.18 283.18 283.18 0.0K
13:40 283.18 283.18 283.16 283.17 0.0K
13:41 283.17 283.17 283.16 283.16 0.0K
13:42 283.16 283.16 283.16 283.16 0.0K
13:43 283.16 283.16 283.15 283.16 0.0K
13:44 283.16 283.16 283.16 283.16 0.0K
13:45 283.16 283.17 283.16 283.17 0.0K
13:46 283.17 283.17 283.17 283.17 0.0K
13:47 283.17 283.18 283.17 283.18 0.0K
13:48 283.18 283.18 283.18 283.18 0.0K
13:49 283.18 283.18 283.17 283.18 0.0K
13:50 283.18 283.18 283.18 283.18 0.0K
13:51 283.18 283.18 283.17 283.17 0.0K
13:52 283.18 283.19 283.18 283.19 0.0K
13:53 283.19 283.19 283.19 283.19 0.0K
13:54 283.19 283.24 283.19 283.24 0.0K
13:55 283.24 283.25 283.24 283.25 0.0K
13:56 283.25 283.25 283.25 283.25 0.0K
13:57 283.25 283.25 283.24 283.24 0.0K
13:58 283.24 283.24 283.24 283.24 0.0K
13:59 283.24 283.24 283.20 283.20 0.0K
14:00 283.20 283.20 283.20 283.20 0.0K
14:01 283.20 283.20 283.20 283.20 0.0K
14:02 283.20 283.20 283.17 283.17 0.0K
14:03 283.17 283.17 283.17 283.17 0.0K
14:04 283.17 283.17 283.17 283.17 0.0K
14:05 283.16 283.16 283.15 283.16 0.0K
14:06 283.16 283.16 283.16 283.16 0.0K
14:07 283.16 283.16 283.15 283.15 0.0K
14:08 283.15 283.16 283.13 283.13 0.0K
14:09 283.13 283.13 283.13 283.13 0.0K
14:10 283.12 283.12 283.11 283.11 0.0K
14:11 283.11 283.11 283.10 283.10 0.0K
14:12 283.10 283.10 283.09 283.09 0.0K
14:13 283.09 283.10 283.09 283.10 0.0K
14:14 283.09 283.09 283.09 283.09 0.0K
14:15 283.09 283.10 283.09 283.10 0.0K
14:16 283.10 283.12 283.10 283.12 0.0K
14:17 283.12 283.12 283.12 283.12 0.0K
14:18 283.12 283.12 283.12 283.12 0.0K
14:19 283.12 283.12 283.12 283.12 0.0K
14:20 283.12 283.12 283.12 283.12 0.0K
14:21 283.12 283.12 283.11 283.11 0.0K
14:22 283.11 283.11 283.10 283.10 0.0K
14:23 283.10 283.11 283.09 283.09 0.0K
14:24 283.09 283.10 283.09 283.09 0.0K
14:25 283.09 283.09 283.06 283.06 0.0K
14:26 283.06 283.07 283.06 283.07 0.0K
14:27 283.07 283.07 283.07 283.07 0.0K
14:28 283.07 283.07 283.07 283.07 0.0K
14:29 283.06 283.06 283.06 283.06 0.0K
14:30 283.06 283.06 283.06 283.06 0.0K
14:31 283.06 283.06 283.06 283.06 0.0K
14:32 283.06 283.07 283.06 283.06 0.0K
14:33 283.06 283.08 283.06 283.08 0.0K
14:34 283.08 283.08 283.07 283.07 0.0K
14:35 283.07 283.07 283.07 283.07 0.0K
14:36 283.07 283.07 283.07 283.07 0.0K
14:37 283.07 283.07 283.05 283.05 0.0K
14:38 283.05 283.06 283.03 283.03 0.0K
14:39 283.03 283.03 283.03 283.03 0.0K
14:40 283.03 283.04 283.02 283.02 0.0K
14:41 283.02 283.02 283.02 283.02 0.0K
14:42 283.02 283.02 283.02 283.02 0.0K
14:43 283.02 283.03 283.02 283.02 0.0K
14:44 283.02 283.02 283.02 283.02 0.0K
14:45 283.02 283.02 283.02 283.02 0.0K
14:46 283.02 283.03 283.02 283.03 0.0K
14:47 283.03 283.04 283.03 283.04 0.0K
14:48 283.04 283.04 283.03 283.03 0.0K
14:49 283.03 283.03 283.03 283.03 0.0K
14:50 283.03 283.03 283.03 283.03 0.0K
14:51 283.03 283.03 283.03 283.03 0.0K
14:52 283.03 283.03 283.02 283.02 0.0K
14:53 283.02 283.03 283.02 283.03 0.0K
14:54 283.04 283.05 283.04 283.05 0.0K
14:55 283.05 283.05 283.04 283.04 0.0K
14:56 283.04 283.07 283.04 283.06 0.0K
14:57 283.06 283.07 283.06 283.07 0.0K
14:58 283.07 283.07 283.07 283.07 0.0K
14:59 283.07 283.07 283.05 283.05 0.0K
15:00 283.05 283.05 283.04 283.04 0.0K
15:01 283.04 283.04 283.04 283.04 0.0K
15:02 283.04 283.05 283.04 283.04 0.0K
15:03 283.04 283.06 283.04 283.05 0.0K
15:04 283.05 283.05 283.04 283.04 0.0K
15:05 283.04 283.04 283.04 283.04 0.0K
15:06 283.04 283.05 283.04 283.05 0.0K
15:07 283.05 283.05 283.05 283.05 0.0K
15:08 283.05 283.05 283.05 283.05 0.0K
15:09 283.05 283.05 283.03 283.03 0.0K
15:10 283.04 283.04 283.03 283.03 0.0K
15:11 283.03 283.05 283.03 283.04 0.0K
15:12 283.05 283.05 283.05 283.05 0.0K
15:13 283.05 283.06 283.05 283.06 0.0K
15:14 283.06 283.06 283.04 283.04 0.0K
15:15 283.04 283.05 283.04 283.04 0.0K
15:16 283.04 283.04 283.04 283.04 0.0K
15:17 283.04 283.04 283.04 283.04 0.0K
15:18 283.03 283.03 283.03 283.03 0.0K
15:19 283.02 283.03 283.02 283.03 0.0K
15:20 283.04 283.04 283.04 283.04 0.0K
15:21 283.03 283.04 283.03 283.04 0.0K
15:22 283.04 283.05 283.04 283.05 0.0K
15:23 283.05 283.05 283.05 283.05 0.0K
15:24 283.06 283.06 283.06 283.06 0.0K
15:25 283.06 283.06 283.06 283.06 0.0K
15:26 283.06 283.06 283.05 283.05 0.0K
15:27 283.05 283.06 283.05 283.06 0.0K
15:28 283.06 283.06 283.05 283.05 0.0K
15:29 283.04 283.04 283.03 283.03 0.0K
15:30 283.03 283.04 283.03 283.04 0.0K
15:31 283.04 283.04 283.03 283.03 0.0K
15:32 283.03 283.07 283.03 283.07 0.0K
15:33 283.08 283.08 283.08 283.08 0.0K
15:34 283.08 283.08 283.07 283.07 0.0K
15:35 283.07 283.07 283.07 283.07 0.0K
15:36 283.07 283.07 283.07 283.07 0.0K
15:37 283.08 283.08 283.08 283.08 0.0K
15:38 283.08 283.09 283.08 283.09 0.0K
15:39 283.11 283.12 283.11 283.12 0.0K
15:40 283.12 283.12 283.11 283.12 0.0K
15:41 283.12 283.14 283.12 283.14 0.0K
15:42 283.14 283.14 283.13 283.13 0.0K
15:43 283.12 283.12 283.10 283.10 0.0K
15:44 283.10 283.12 283.10 283.10 0.0K
15:45 283.10 283.10 283.09 283.10 0.0K
15:46 283.09 283.10 283.09 283.10 0.0K
15:47 283.10 283.10 283.09 283.10 0.0K
15:48 283.10 283.10 283.09 283.09 0.0K
15:49 283.09 283.09 283.08 283.09 0.0K
15:50 283.09 283.10 283.08 283.10 0.0K
15:51 283.10 283.10 283.10 283.10 0.0K
15:52 283.10 283.11 283.09 283.11 0.0K
15:53 283.11 283.11 283.09 283.09 0.0K
15:54 283.09 283.10 283.09 283.10 0.0K
15:55 283.09 283.09 283.09 283.09 0.0K
15:56 283.09 283.13 283.09 283.13 0.0K
15:57 283.13 283.16 283.13 283.16 0.0K
15:58 283.16 283.20 283.16 283.18 0.0K
15:59 283.18 283.22 283.16 283.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available