ISE HiInc TR

YLDATR
🏛️ usa →
305.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 283.79 283.81 283.79 283.80 0.0K
09:31 283.80 283.81 283.79 283.79 0.0K
09:32 283.79 283.79 283.77 283.77 0.0K
09:33 283.77 283.81 283.77 283.81 0.0K
09:34 283.81 283.81 283.79 283.79 0.0K
09:35 283.79 283.80 283.78 283.78 0.0K
09:36 283.78 283.81 283.78 283.81 0.0K
09:37 283.81 283.82 283.80 283.80 0.0K
09:38 283.80 283.82 283.79 283.82 0.0K
09:39 283.80 283.80 283.78 283.78 0.0K
09:40 283.78 283.78 283.77 283.78 0.0K
09:41 283.81 283.81 283.81 283.80 0.0K
09:42 283.80 283.80 283.79 283.79 0.0K
09:43 283.79 283.79 283.78 283.78 0.0K
09:44 283.78 283.78 283.76 283.77 0.0K
09:45 283.77 283.80 283.77 283.78 0.0K
09:46 283.78 283.78 283.77 283.78 0.0K
09:47 283.78 283.78 283.76 283.76 0.0K
09:48 283.76 283.76 283.75 283.75 0.0K
09:49 283.75 283.76 283.75 283.76 0.0K
09:50 283.77 283.81 283.77 283.81 0.0K
09:51 283.79 283.79 283.76 283.77 0.0K
09:52 283.77 283.79 283.77 283.79 0.0K
09:53 283.78 283.78 283.74 283.77 0.0K
09:54 283.76 283.76 283.76 283.76 0.0K
09:55 283.76 283.81 283.76 283.80 0.0K
09:56 283.80 283.82 283.80 283.82 0.0K
09:57 283.83 283.83 283.83 283.83 0.0K
09:58 283.83 283.83 283.80 283.80 0.0K
09:59 283.80 283.80 283.79 283.79 0.0K
10:00 283.79 283.85 283.79 283.84 0.0K
10:01 283.84 283.85 283.83 283.83 0.0K
10:02 283.83 283.83 283.82 283.82 0.0K
10:03 283.81 283.82 283.81 283.82 0.0K
10:04 283.82 283.82 283.81 283.81 0.0K
10:05 283.81 283.82 283.81 283.81 0.0K
10:06 283.81 283.81 283.79 283.79 0.0K
10:07 283.78 283.80 283.78 283.79 0.0K
10:08 283.79 283.79 283.77 283.77 0.0K
10:09 283.77 283.79 283.77 283.79 0.0K
10:10 283.79 283.79 283.77 283.79 0.0K
10:11 283.79 283.79 283.79 283.79 0.0K
10:12 283.79 283.79 283.77 283.77 0.0K
10:13 283.77 283.77 283.77 283.77 0.0K
10:14 283.77 283.78 283.77 283.78 0.0K
10:15 283.78 283.80 283.78 283.80 0.0K
10:16 283.80 283.82 283.80 283.82 0.0K
10:17 283.82 283.82 283.80 283.80 0.0K
10:18 283.80 283.81 283.80 283.81 0.0K
10:19 283.81 283.82 283.81 283.82 0.0K
10:20 283.81 283.81 283.81 283.81 0.0K
10:21 283.81 283.81 283.80 283.81 0.0K
10:22 283.81 283.81 283.79 283.79 0.0K
10:23 283.79 283.79 283.78 283.78 0.0K
10:24 283.78 283.79 283.78 283.79 0.0K
10:25 283.79 283.84 283.79 283.83 0.0K
10:26 283.83 283.83 283.83 283.82 0.0K
10:27 283.82 283.82 283.76 283.77 0.0K
10:28 283.77 283.78 283.77 283.77 0.0K
10:29 283.78 283.78 283.77 283.77 0.0K
10:30 283.77 283.77 283.75 283.75 0.0K
10:31 283.75 283.75 283.75 283.75 0.0K
10:32 283.75 283.76 283.75 283.76 0.0K
10:33 283.76 283.76 283.75 283.75 0.0K
10:34 283.75 283.75 283.74 283.74 0.0K
10:35 283.74 283.74 283.68 283.69 0.0K
10:36 283.69 283.71 283.69 283.71 0.0K
10:37 283.72 283.72 283.67 283.67 0.0K
10:38 283.67 283.67 283.60 283.60 0.0K
10:39 283.60 283.60 283.60 283.60 0.0K
10:40 283.59 283.59 283.58 283.58 0.0K
10:41 283.58 283.59 283.58 283.59 0.0K
10:42 283.59 283.59 283.59 283.59 0.0K
10:43 283.59 283.59 283.58 283.58 0.0K
10:44 283.58 283.58 283.58 283.58 0.0K
10:45 283.58 283.59 283.58 283.59 0.0K
10:46 283.59 283.59 283.57 283.57 0.0K
10:47 283.57 283.57 283.52 283.52 0.0K
10:48 283.52 283.52 283.50 283.51 0.0K
10:49 283.51 283.51 283.49 283.49 0.0K
10:50 283.49 283.49 283.47 283.47 0.0K
10:51 283.47 283.47 283.46 283.46 0.0K
10:52 283.46 283.46 283.45 283.46 0.0K
10:53 283.46 283.46 283.46 283.46 0.0K
10:54 283.46 283.47 283.46 283.47 0.0K
10:55 283.47 283.47 283.45 283.45 0.0K
10:56 283.45 283.45 283.44 283.45 0.0K
10:57 283.45 283.45 283.44 283.45 0.0K
10:58 283.45 283.45 283.43 283.44 0.0K
10:59 283.44 283.44 283.44 283.44 0.0K
11:00 283.44 283.45 283.44 283.45 0.0K
11:01 283.45 283.45 283.45 283.45 0.0K
11:02 283.45 283.46 283.45 283.46 0.0K
11:03 283.46 283.46 283.46 283.46 0.0K
11:04 283.44 283.45 283.44 283.45 0.0K
11:05 283.45 283.45 283.44 283.44 0.0K
11:06 283.44 283.46 283.44 283.45 0.0K
11:07 283.45 283.46 283.45 283.45 0.0K
11:08 283.45 283.46 283.44 283.44 0.0K
11:09 283.44 283.44 283.42 283.42 0.0K
11:10 283.42 283.42 283.41 283.41 0.0K
11:11 283.41 283.42 283.40 283.40 0.0K
11:12 283.40 283.42 283.40 283.42 0.0K
11:13 283.42 283.42 283.41 283.41 0.0K
11:14 283.41 283.41 283.40 283.40 0.0K
11:15 283.41 283.41 283.41 283.41 0.0K
11:16 283.40 283.40 283.40 283.40 0.0K
11:17 283.40 283.40 283.39 283.39 0.0K
11:18 283.39 283.39 283.38 283.38 0.0K
11:19 283.39 283.40 283.39 283.40 0.0K
11:20 283.40 283.40 283.40 283.40 0.0K
11:21 283.40 283.42 283.40 283.42 0.0K
11:22 283.42 283.42 283.41 283.41 0.0K
11:23 283.41 283.41 283.40 283.40 0.0K
11:24 283.40 283.41 283.40 283.41 0.0K
11:25 283.41 283.41 283.40 283.40 0.0K
11:26 283.40 283.42 283.40 283.41 0.0K
11:27 283.41 283.41 283.40 283.41 0.0K
11:28 283.41 283.41 283.41 283.41 0.0K
11:29 283.41 283.46 283.41 283.46 0.0K
11:30 283.46 283.47 283.46 283.47 0.0K
11:31 283.47 283.47 283.47 283.47 0.0K
11:32 283.46 283.46 283.46 283.46 0.0K
11:33 283.46 283.46 283.46 283.46 0.0K
11:34 283.46 283.46 283.46 283.46 0.0K
11:35 283.46 283.46 283.45 283.45 0.0K
11:36 283.45 283.46 283.45 283.46 0.0K
11:37 283.46 283.46 283.46 283.46 0.0K
11:38 283.46 283.46 283.46 283.46 0.0K
11:39 283.46 283.47 283.46 283.47 0.0K
11:40 283.47 283.47 283.46 283.46 0.0K
11:41 283.46 283.46 283.46 283.46 0.0K
11:42 283.46 283.47 283.46 283.47 0.0K
11:43 283.47 283.47 283.47 283.47 0.0K
11:44 283.47 283.47 283.47 283.47 0.0K
11:45 283.47 283.47 283.44 283.44 0.0K
11:46 283.44 283.44 283.44 283.44 0.0K
11:47 283.44 283.44 283.44 283.44 0.0K
11:48 283.44 283.44 283.44 283.44 0.0K
11:49 283.44 283.44 283.43 283.43 0.0K
11:50 283.44 283.44 283.43 283.43 0.0K
11:51 283.43 283.43 283.43 283.43 0.0K
11:52 283.43 283.45 283.43 283.45 0.0K
11:53 283.45 283.45 283.45 283.45 0.0K
11:54 283.45 283.45 283.44 283.44 0.0K
11:55 283.44 283.44 283.44 283.44 0.0K
11:56 283.44 283.44 283.43 283.43 0.0K
11:57 283.43 283.43 283.41 283.42 0.0K
11:58 283.42 283.44 283.41 283.44 0.0K
11:59 283.44 283.45 283.44 283.45 0.0K
12:00 283.45 283.45 283.44 283.44 0.0K
12:01 283.44 283.44 283.44 283.44 0.0K
12:02 283.44 283.44 283.43 283.43 0.0K
12:03 283.43 283.43 283.43 283.43 0.0K
12:04 283.43 283.43 283.42 283.42 0.0K
12:05 283.42 283.42 283.41 283.41 0.0K
12:06 283.41 283.41 283.38 283.38 0.0K
12:07 283.38 283.38 283.38 283.38 0.0K
12:08 283.38 283.38 283.38 283.38 0.0K
12:09 283.38 283.38 283.37 283.37 0.0K
12:10 283.37 283.37 283.37 283.37 0.0K
12:11 283.37 283.39 283.37 283.39 0.0K
12:12 283.39 283.39 283.37 283.37 0.0K
12:13 283.37 283.38 283.35 283.35 0.0K
12:14 283.35 283.35 283.34 283.34 0.0K
12:15 283.34 283.35 283.33 283.33 0.0K
12:16 283.33 283.33 283.30 283.30 0.0K
12:17 283.30 283.30 283.28 283.28 0.0K
12:18 283.28 283.28 283.27 283.27 0.0K
12:19 283.27 283.28 283.27 283.28 0.0K
12:20 283.28 283.28 283.26 283.26 0.0K
12:21 283.26 283.26 283.26 283.26 0.0K
12:22 283.25 283.26 283.25 283.25 0.0K
12:23 283.25 283.25 283.25 283.25 0.0K
12:24 283.25 283.25 283.24 283.25 0.0K
12:25 283.25 283.25 283.25 283.25 0.0K
12:26 283.25 283.25 283.24 283.25 0.0K
12:27 283.25 283.26 283.25 283.25 0.0K
12:28 283.25 283.25 283.25 283.25 0.0K
12:29 283.25 283.25 283.24 283.24 0.0K
12:30 283.24 283.24 283.24 283.24 0.0K
12:31 283.24 283.24 283.23 283.23 0.0K
12:32 283.23 283.23 283.22 283.22 0.0K
12:33 283.22 283.23 283.22 283.22 0.0K
12:34 283.22 283.22 283.22 283.22 0.0K
12:35 283.22 283.22 283.20 283.20 0.0K
12:36 283.20 283.20 283.18 283.19 0.0K
12:37 283.19 283.19 283.19 283.19 0.0K
12:38 283.19 283.19 283.19 283.19 0.0K
12:39 283.19 283.19 283.18 283.18 0.0K
12:40 283.18 283.18 283.18 283.18 0.0K
12:41 283.18 283.19 283.18 283.19 0.0K
12:42 283.19 283.20 283.19 283.20 0.0K
12:43 283.20 283.21 283.20 283.21 0.0K
12:44 283.21 283.22 283.21 283.22 0.0K
12:45 283.22 283.23 283.21 283.21 0.0K
12:46 283.21 283.21 283.20 283.21 0.0K
12:47 283.21 283.24 283.21 283.24 0.0K
12:48 283.24 283.25 283.24 283.24 0.0K
12:49 283.24 283.25 283.24 283.25 0.0K
12:50 283.25 283.25 283.25 283.25 0.0K
12:51 283.25 283.25 283.25 283.25 0.0K
12:52 283.25 283.25 283.25 283.25 0.0K
12:53 283.25 283.27 283.25 283.26 0.0K
12:54 283.26 283.26 283.26 283.26 0.0K
12:55 283.26 283.26 283.26 283.26 0.0K
12:56 283.27 283.27 283.27 283.27 0.0K
12:57 283.26 283.26 283.26 283.26 0.0K
12:58 283.26 283.26 283.26 283.26 0.0K
12:59 283.25 283.25 283.25 283.25 0.0K
13:00 283.25 283.26 283.25 283.26 0.0K
13:01 283.26 283.26 283.26 283.26 0.0K
13:02 283.26 283.26 283.25 283.25 0.0K
13:03 283.25 283.25 283.25 283.25 0.0K
13:04 283.24 283.24 283.23 283.24 0.0K
13:05 283.24 283.24 283.22 283.22 0.0K
13:06 283.22 283.23 283.22 283.23 0.0K
13:07 283.23 283.23 283.23 283.23 0.0K
13:08 283.23 283.24 283.23 283.24 0.0K
13:09 283.24 283.24 283.24 283.24 0.0K
13:10 283.24 283.24 283.24 283.24 0.0K
13:11 283.24 283.25 283.24 283.25 0.0K
13:12 283.26 283.26 283.26 283.26 0.0K
13:13 283.26 283.28 283.26 283.28 0.0K
13:14 283.27 283.29 283.27 283.29 0.0K
13:15 283.29 283.29 283.29 283.29 0.0K
13:16 283.29 283.32 283.29 283.32 0.0K
13:17 283.32 283.32 283.31 283.31 0.0K
13:18 283.31 283.31 283.31 283.31 0.0K
13:19 283.30 283.31 283.29 283.29 0.0K
13:20 283.29 283.30 283.29 283.30 0.0K
13:21 283.30 283.30 283.29 283.29 0.0K
13:22 283.29 283.30 283.29 283.30 0.0K
13:23 283.30 283.31 283.30 283.31 0.0K
13:24 283.31 283.31 283.31 283.31 0.0K
13:25 283.31 283.31 283.30 283.30 0.0K
13:26 283.30 283.30 283.29 283.29 0.0K
13:27 283.29 283.32 283.29 283.32 0.0K
13:28 283.32 283.32 283.30 283.31 0.0K
13:29 283.31 283.32 283.31 283.32 0.0K
13:30 283.32 283.32 283.32 283.32 0.0K
13:31 283.32 283.32 283.32 283.32 0.0K
13:32 283.32 283.32 283.32 283.32 0.0K
13:33 283.32 283.32 283.32 283.32 0.0K
13:34 283.32 283.32 283.32 283.32 0.0K
13:35 283.32 283.33 283.32 283.33 0.0K
13:36 283.33 283.33 283.33 283.33 0.0K
13:37 283.33 283.37 283.33 283.36 0.0K
13:38 283.36 283.36 283.35 283.35 0.0K
13:39 283.35 283.35 283.33 283.35 0.0K
13:40 283.35 283.35 283.34 283.34 0.0K
13:41 283.34 283.34 283.34 283.34 0.0K
13:42 283.34 283.35 283.34 283.35 0.0K
13:43 283.35 283.35 283.35 283.35 0.0K
13:44 283.35 283.36 283.35 283.36 0.0K
13:45 283.36 283.36 283.36 283.36 0.0K
13:46 283.36 283.41 283.36 283.41 0.0K
13:47 283.41 283.41 283.41 283.41 0.0K
13:48 283.41 283.42 283.41 283.42 0.0K
13:49 283.42 283.42 283.41 283.41 0.0K
13:50 283.41 283.42 283.41 283.42 0.0K
13:51 283.42 283.43 283.42 283.43 0.0K
13:52 283.43 283.44 283.43 283.44 0.0K
13:53 283.44 283.44 283.44 283.44 0.0K
13:54 283.44 283.44 283.43 283.43 0.0K
13:55 283.42 283.42 283.42 283.42 0.0K
13:56 283.42 283.45 283.42 283.45 0.0K
13:57 283.45 283.45 283.43 283.43 0.0K
13:58 283.43 283.43 283.43 283.43 0.0K
13:59 283.43 283.43 283.42 283.43 0.0K
14:00 283.43 283.43 283.43 283.43 0.0K
14:01 283.43 283.43 283.42 283.42 0.0K
14:02 283.42 283.42 283.41 283.41 0.0K
14:03 283.41 283.41 283.41 283.41 0.0K
14:04 283.41 283.41 283.40 283.40 0.0K
14:05 283.40 283.40 283.40 283.40 0.0K
14:06 283.40 283.40 283.39 283.39 0.0K
14:07 283.39 283.39 283.38 283.38 0.0K
14:08 283.38 283.38 283.37 283.37 0.0K
14:09 283.37 283.37 283.37 283.37 0.0K
14:10 283.37 283.38 283.36 283.36 0.0K
14:11 283.36 283.36 283.36 283.36 0.0K
14:12 283.36 283.36 283.36 283.36 0.0K
14:13 283.36 283.36 283.35 283.35 0.0K
14:14 283.35 283.35 283.35 283.35 0.0K
14:15 283.35 283.35 283.34 283.35 0.0K
14:16 283.35 283.35 283.34 283.34 0.0K
14:17 283.33 283.33 283.32 283.32 0.0K
14:18 283.32 283.32 283.32 283.32 0.0K
14:19 283.32 283.32 283.30 283.30 0.0K
14:20 283.30 283.30 283.30 283.30 0.0K
14:21 283.30 283.30 283.29 283.29 0.0K
14:22 283.29 283.29 283.27 283.27 0.0K
14:23 283.27 283.27 283.27 283.27 0.0K
14:24 283.26 283.26 283.25 283.25 0.0K
14:25 283.25 283.25 283.23 283.25 0.0K
14:26 283.25 283.25 283.24 283.24 0.0K
14:27 283.26 283.26 283.26 283.26 0.0K
14:28 283.26 283.27 283.26 283.27 0.0K
14:29 283.27 283.28 283.27 283.27 0.0K
14:30 283.27 283.27 283.27 283.27 0.0K
14:31 283.27 283.27 283.27 283.27 0.0K
14:32 283.27 283.28 283.27 283.27 0.0K
14:33 283.27 283.27 283.27 283.27 0.0K
14:34 283.27 283.27 283.26 283.26 0.0K
14:35 283.27 283.27 283.25 283.25 0.0K
14:36 283.25 283.25 283.23 283.23 0.0K
14:37 283.23 283.23 283.22 283.22 0.0K
14:38 283.22 283.22 283.19 283.20 0.0K
14:39 283.20 283.20 283.18 283.18 0.0K
14:40 283.18 283.18 283.18 283.18 0.0K
14:41 283.19 283.19 283.17 283.17 0.0K
14:42 283.17 283.18 283.17 283.18 0.0K
14:43 283.18 283.18 283.16 283.17 0.0K
14:44 283.17 283.17 283.16 283.16 0.0K
14:45 283.16 283.16 283.15 283.15 0.0K
14:46 283.15 283.17 283.15 283.17 0.0K
14:47 283.17 283.17 283.17 283.17 0.0K
14:48 283.17 283.17 283.16 283.17 0.0K
14:49 283.17 283.17 283.16 283.16 0.0K
14:50 283.16 283.16 283.15 283.15 0.0K
14:51 283.15 283.15 283.15 283.15 0.0K
14:52 283.15 283.15 283.14 283.14 0.0K
14:53 283.14 283.14 283.14 283.14 0.0K
14:54 283.14 283.14 283.14 283.14 0.0K
14:55 283.14 283.14 283.13 283.13 0.0K
14:56 283.13 283.14 283.13 283.14 0.0K
14:57 283.14 283.14 283.14 283.14 0.0K
14:58 283.14 283.14 283.13 283.14 0.0K
14:59 283.14 283.15 283.14 283.15 0.0K
15:00 283.15 283.15 283.14 283.14 0.0K
15:01 283.14 283.14 283.12 283.12 0.0K
15:02 283.12 283.12 283.09 283.09 0.0K
15:03 283.09 283.09 283.07 283.07 0.0K
15:04 283.07 283.07 283.05 283.05 0.0K
15:05 283.05 283.06 283.05 283.06 0.0K
15:06 283.05 283.05 283.04 283.04 0.0K
15:07 283.04 283.04 283.03 283.04 0.0K
15:08 283.04 283.04 283.04 283.04 0.0K
15:09 283.04 283.04 283.00 283.00 0.0K
15:10 283.00 283.01 283.00 283.00 0.0K
15:11 283.00 283.01 283.00 283.00 0.0K
15:12 283.00 283.00 283.00 283.00 0.0K
15:13 283.00 283.00 282.98 282.98 0.0K
15:14 282.98 282.98 282.95 282.95 0.0K
15:15 282.95 282.96 282.94 282.94 0.0K
15:16 282.94 282.95 282.94 282.95 0.0K
15:17 282.95 282.95 282.95 282.95 0.0K
15:18 282.95 282.95 282.95 282.95 0.0K
15:19 282.95 282.96 282.95 282.96 0.0K
15:20 282.95 282.96 282.95 282.96 0.0K
15:21 282.96 282.96 282.96 282.96 0.0K
15:22 282.96 282.96 282.95 282.95 0.0K
15:23 282.95 282.95 282.93 282.93 0.0K
15:24 282.93 282.93 282.92 282.92 0.0K
15:25 282.92 282.92 282.90 282.90 0.0K
15:26 282.90 282.90 282.88 282.88 0.0K
15:27 282.88 282.88 282.88 282.88 0.0K
15:28 282.88 282.88 282.88 282.88 0.0K
15:29 282.88 282.88 282.87 282.87 0.0K
15:30 282.87 282.87 282.86 282.86 0.0K
15:31 282.88 282.88 282.85 282.85 0.0K
15:32 282.84 282.86 282.84 282.86 0.0K
15:33 282.86 282.87 282.86 282.86 0.0K
15:34 282.86 282.88 282.86 282.88 0.0K
15:35 282.88 282.88 282.88 282.88 0.0K
15:36 282.88 282.88 282.88 282.88 0.0K
15:37 282.89 282.89 282.89 282.88 0.0K
15:38 282.88 282.89 282.88 282.88 0.0K
15:39 282.88 282.88 282.88 282.88 0.0K
15:40 282.88 282.89 282.88 282.89 0.0K
15:41 282.90 282.90 282.90 282.90 0.0K
15:42 282.89 282.89 282.89 282.89 0.0K
15:43 282.89 282.89 282.87 282.87 0.0K
15:44 282.87 282.88 282.87 282.87 0.0K
15:45 282.87 282.87 282.84 282.84 0.0K
15:46 282.84 282.85 282.84 282.85 0.0K
15:47 282.85 282.85 282.84 282.84 0.0K
15:48 282.84 282.84 282.83 282.83 0.0K
15:49 282.83 282.83 282.82 282.82 0.0K
15:50 282.81 282.81 282.79 282.79 0.0K
15:51 282.79 282.83 282.78 282.83 0.0K
15:52 282.83 282.83 282.79 282.79 0.0K
15:53 282.79 282.79 282.78 282.78 0.0K
15:54 282.75 282.76 282.75 282.75 0.0K
15:55 282.75 282.75 282.72 282.72 0.0K
15:56 282.72 282.72 282.70 282.70 0.0K
15:57 282.70 282.71 282.69 282.69 0.0K
15:58 282.69 282.72 282.69 282.70 0.0K
15:59 282.70 282.73 282.67 282.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available