ISE HiInc TR

YLDATR
🏛️ usa →
304.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 270.63 270.63 270.61 270.61 0.0K
09:31 270.61 270.65 270.61 270.62 0.0K
09:32 270.62 270.64 270.60 270.60 0.0K
09:33 270.60 270.63 270.59 270.63 0.0K
09:34 270.61 270.69 270.61 270.64 0.0K
09:35 270.64 270.64 270.52 270.52 0.0K
09:36 270.52 270.52 270.49 270.51 0.0K
09:37 270.48 270.48 270.37 270.37 0.0K
09:38 270.37 270.38 270.36 270.37 0.0K
09:39 270.37 270.37 270.30 270.30 0.0K
09:40 270.29 270.29 270.23 270.28 0.0K
09:41 270.28 270.29 270.25 270.28 0.0K
09:42 270.28 270.28 270.23 270.25 0.0K
09:43 270.25 270.30 270.25 270.26 0.0K
09:44 270.26 270.28 270.26 270.28 0.0K
09:45 270.28 270.31 270.28 270.31 0.0K
09:46 270.31 270.32 270.29 270.32 0.0K
09:47 270.32 270.41 270.32 270.41 0.0K
09:48 270.41 270.41 270.39 270.40 0.0K
09:49 270.40 270.43 270.40 270.43 0.0K
09:50 270.43 270.48 270.43 270.48 0.0K
09:51 270.48 270.51 270.46 270.51 0.0K
09:52 270.51 270.51 270.48 270.49 0.0K
09:53 270.49 270.61 270.49 270.61 0.0K
09:54 270.61 270.69 270.61 270.69 0.0K
09:55 270.69 270.72 270.69 270.72 0.0K
09:56 270.72 270.73 270.72 270.73 0.0K
09:57 270.73 270.73 270.72 270.72 0.0K
09:58 270.72 270.72 270.71 270.72 0.0K
09:59 270.72 270.74 270.71 270.72 0.0K
10:00 270.72 270.72 270.70 270.71 0.0K
10:01 270.71 270.71 270.69 270.69 0.0K
10:02 270.69 270.71 270.69 270.71 0.0K
10:03 270.71 270.74 270.71 270.71 0.0K
10:04 270.70 270.70 270.70 270.70 0.0K
10:05 270.70 270.72 270.69 270.71 0.0K
10:06 270.71 270.78 270.71 270.76 0.0K
10:07 270.76 270.82 270.76 270.82 0.0K
10:08 270.82 270.83 270.79 270.79 0.0K
10:09 270.79 270.80 270.75 270.76 0.0K
10:10 270.76 270.76 270.76 270.76 0.0K
10:11 270.76 270.78 270.76 270.78 0.0K
10:12 270.79 270.79 270.78 270.78 0.0K
10:13 270.78 270.84 270.78 270.84 0.0K
10:14 270.84 270.91 270.83 270.91 0.0K
10:15 270.93 270.93 270.93 270.93 0.0K
10:16 270.93 270.95 270.93 270.95 0.0K
10:17 270.95 270.95 270.91 270.92 0.0K
10:18 270.90 270.91 270.89 270.89 0.0K
10:19 270.89 270.89 270.85 270.85 0.0K
10:20 270.85 270.85 270.80 270.81 0.0K
10:21 270.81 270.81 270.68 270.68 0.0K
10:22 270.68 270.70 270.68 270.69 0.0K
10:23 270.69 270.69 270.66 270.66 0.0K
10:24 270.66 270.67 270.61 270.62 0.0K
10:25 270.62 270.62 270.61 270.61 0.0K
10:26 270.61 270.61 270.58 270.60 0.0K
10:27 270.60 270.64 270.60 270.64 0.0K
10:28 270.64 270.64 270.63 270.63 0.0K
10:29 270.63 270.63 270.61 270.62 0.0K
10:30 270.62 270.62 270.62 270.62 0.0K
10:31 270.62 270.63 270.59 270.59 0.0K
10:32 270.59 270.60 270.58 270.58 0.0K
10:33 270.58 270.58 270.56 270.56 0.0K
10:34 270.56 270.57 270.56 270.57 0.0K
10:35 270.57 270.57 270.55 270.55 0.0K
10:36 270.55 270.56 270.54 270.56 0.0K
10:37 270.56 270.59 270.56 270.57 0.0K
10:38 270.57 270.58 270.56 270.58 0.0K
10:39 270.58 270.60 270.58 270.59 0.0K
10:40 270.59 270.60 270.59 270.60 0.0K
10:41 270.60 270.60 270.54 270.55 0.0K
10:42 270.55 270.55 270.49 270.51 0.0K
10:43 270.51 270.51 270.51 270.51 0.0K
10:44 270.51 270.51 270.48 270.49 0.0K
10:45 270.49 270.50 270.49 270.50 0.0K
10:46 270.50 270.50 270.50 270.50 0.0K
10:47 270.50 270.50 270.49 270.49 0.0K
10:48 270.49 270.51 270.49 270.49 0.0K
10:49 270.49 270.53 270.49 270.53 0.0K
10:50 270.53 270.55 270.53 270.55 0.0K
10:51 270.55 270.59 270.55 270.59 0.0K
10:52 270.59 270.62 270.59 270.61 0.0K
10:53 270.61 270.64 270.58 270.58 0.0K
10:54 270.58 270.63 270.58 270.63 0.0K
10:55 270.63 270.66 270.63 270.66 0.0K
10:56 270.66 270.66 270.65 270.66 0.0K
10:57 270.66 270.68 270.66 270.68 0.0K
10:58 270.68 270.68 270.68 270.68 0.0K
10:59 270.68 270.73 270.68 270.71 0.0K
11:00 270.71 270.72 270.71 270.72 0.0K
11:01 270.72 270.73 270.72 270.72 0.0K
11:02 270.73 270.73 270.61 270.61 0.0K
11:03 270.61 270.61 270.57 270.57 0.0K
11:04 270.57 270.57 270.51 270.51 0.0K
11:05 270.51 270.51 270.49 270.49 0.0K
11:06 270.49 270.49 270.43 270.43 0.0K
11:07 270.43 270.43 270.41 270.41 0.0K
11:08 270.41 270.41 270.40 270.41 0.0K
11:09 270.41 270.41 270.40 270.41 0.0K
11:10 270.41 270.41 270.41 270.41 0.0K
11:11 270.41 270.41 270.41 270.41 0.0K
11:12 270.41 270.42 270.41 270.42 0.0K
11:13 270.42 270.42 270.40 270.40 0.0K
11:14 270.40 270.40 270.39 270.39 0.0K
11:15 270.39 270.39 270.39 270.39 0.0K
11:16 270.39 270.41 270.38 270.38 0.0K
11:17 270.38 270.40 270.38 270.40 0.0K
11:18 270.40 270.40 270.39 270.39 0.0K
11:19 270.39 270.44 270.39 270.44 0.0K
11:20 270.44 270.45 270.44 270.45 0.0K
11:21 270.45 270.46 270.45 270.46 0.0K
11:22 270.46 270.46 270.45 270.46 0.0K
11:23 270.46 270.46 270.46 270.46 0.0K
11:24 270.47 270.51 270.47 270.51 0.0K
11:25 270.51 270.55 270.51 270.55 0.0K
11:26 270.55 270.57 270.55 270.57 0.0K
11:27 270.57 270.60 270.57 270.60 0.0K
11:28 270.60 270.63 270.60 270.63 0.0K
11:29 270.63 270.66 270.63 270.66 0.0K
11:30 270.66 270.67 270.66 270.66 0.0K
11:31 270.66 270.68 270.66 270.67 0.0K
11:32 270.67 270.68 270.67 270.68 0.0K
11:33 270.68 270.68 270.67 270.67 0.0K
11:34 270.67 270.71 270.67 270.71 0.0K
11:35 270.71 270.72 270.71 270.72 0.0K
11:36 270.72 270.73 270.71 270.73 0.0K
11:37 270.73 270.76 270.73 270.76 0.0K
11:38 270.76 270.82 270.76 270.82 0.0K
11:39 270.82 270.87 270.82 270.87 0.0K
11:40 270.87 270.93 270.87 270.93 0.0K
11:41 270.93 270.93 270.93 270.93 0.0K
11:42 270.93 270.95 270.93 270.95 0.0K
11:43 270.95 270.95 270.95 270.95 0.0K
11:44 270.95 270.95 270.95 270.95 0.0K
11:45 270.95 270.96 270.94 270.95 0.0K
11:46 270.95 270.95 270.93 270.93 0.0K
11:47 270.93 270.94 270.93 270.94 0.0K
11:48 270.94 270.95 270.94 270.95 0.0K
11:49 270.95 271.03 270.95 271.03 0.0K
11:50 271.03 271.03 271.03 271.03 0.0K
11:51 271.03 271.04 271.03 271.04 0.0K
11:52 271.04 271.06 271.04 271.06 0.0K
11:53 271.06 271.06 271.05 271.05 0.0K
11:54 271.05 271.05 271.03 271.04 0.0K
11:55 271.04 271.06 271.04 271.06 0.0K
11:56 271.06 271.06 271.02 271.03 0.0K
11:57 271.03 271.07 271.03 271.04 0.0K
11:58 271.04 271.04 271.02 271.03 0.0K
11:59 271.03 271.04 271.03 271.04 0.0K
12:00 271.04 271.04 271.04 271.04 0.0K
12:01 271.04 271.07 271.04 271.07 0.0K
12:02 271.07 271.07 271.06 271.06 0.0K
12:03 271.06 271.06 271.06 271.06 0.0K
12:04 271.06 271.06 271.06 271.06 0.0K
12:05 271.06 271.09 271.06 271.09 0.0K
12:06 271.09 271.09 271.06 271.06 0.0K
12:07 271.06 271.06 271.04 271.04 0.0K
12:08 271.04 271.04 271.01 271.01 0.0K
12:09 271.01 271.01 271.00 271.00 0.0K
12:10 271.00 271.01 271.00 271.01 0.0K
12:11 271.01 271.01 271.01 271.01 0.0K
12:12 271.01 271.01 271.01 271.01 0.0K
12:13 271.01 271.04 271.01 271.04 0.0K
12:14 271.04 271.06 271.04 271.06 0.0K
12:15 271.06 271.08 271.06 271.08 0.0K
12:16 271.08 271.08 271.07 271.07 0.0K
12:17 271.07 271.08 271.07 271.07 0.0K
12:18 271.07 271.07 271.06 271.06 0.0K
12:19 271.06 271.07 271.06 271.07 0.0K
12:20 271.07 271.07 271.05 271.06 0.0K
12:21 271.06 271.06 271.04 271.04 0.0K
12:22 271.04 271.04 271.03 271.03 0.0K
12:23 271.03 271.03 271.03 271.03 0.0K
12:24 271.03 271.03 271.03 271.03 0.0K
12:25 271.03 271.03 271.00 271.00 0.0K
12:26 271.00 271.01 270.96 270.96 0.0K
12:27 270.96 270.96 270.89 270.89 0.0K
12:28 270.89 270.92 270.88 270.88 0.0K
12:29 270.88 270.88 270.79 270.79 0.0K
12:30 270.79 270.79 270.68 270.68 0.0K
12:31 270.68 270.68 270.60 270.60 0.0K
12:32 270.61 270.63 270.61 270.62 0.0K
12:33 270.62 270.62 270.61 270.61 0.0K
12:34 270.61 270.61 270.60 270.61 0.0K
12:35 270.61 270.61 270.61 270.61 0.0K
12:36 270.61 270.62 270.61 270.61 0.0K
12:37 270.61 270.61 270.60 270.60 0.0K
12:38 270.60 270.61 270.58 270.58 0.0K
12:39 270.58 270.58 270.53 270.53 0.0K
12:40 270.53 270.53 270.51 270.51 0.0K
12:41 270.51 270.51 270.51 270.51 0.0K
12:42 270.51 270.52 270.49 270.49 0.0K
12:43 270.49 270.49 270.48 270.48 0.0K
12:44 270.48 270.48 270.48 270.48 0.0K
12:45 270.48 270.48 270.47 270.47 0.0K
12:46 270.47 270.47 270.46 270.46 0.0K
12:47 270.46 270.46 270.45 270.45 0.0K
12:48 270.45 270.45 270.41 270.41 0.0K
12:49 270.41 270.41 270.39 270.41 0.0K
12:50 270.41 270.41 270.34 270.34 0.0K
12:51 270.34 270.35 270.34 270.35 0.0K
12:52 270.35 270.37 270.35 270.36 0.0K
12:53 270.36 270.38 270.36 270.38 0.0K
12:54 270.38 270.39 270.38 270.39 0.0K
12:55 270.39 270.40 270.38 270.40 0.0K
12:56 270.40 270.43 270.40 270.43 0.0K
12:57 270.43 270.45 270.43 270.43 0.0K
12:58 270.43 270.45 270.43 270.45 0.0K
12:59 270.45 270.46 270.45 270.46 0.0K
13:00 270.46 270.46 270.45 270.45 0.0K
13:01 270.45 270.46 270.44 270.44 0.0K
13:02 270.44 270.44 270.43 270.43 0.0K
13:03 270.43 270.43 270.42 270.42 0.0K
13:04 270.42 270.44 270.41 270.42 0.0K
13:05 270.42 270.45 270.42 270.44 0.0K
13:06 270.44 270.44 270.44 270.44 0.0K
13:07 270.44 270.44 270.43 270.44 0.0K
13:08 270.44 270.44 270.44 270.44 0.0K
13:09 270.44 270.47 270.44 270.47 0.0K
13:10 270.47 270.50 270.47 270.49 0.0K
13:11 270.49 270.49 270.48 270.48 0.0K
13:12 270.48 270.50 270.48 270.48 0.0K
13:13 270.48 270.48 270.48 270.48 0.0K
13:14 270.48 270.48 270.47 270.47 0.0K
13:15 270.47 270.47 270.44 270.45 0.0K
13:16 270.45 270.45 270.45 270.45 0.0K
13:17 270.45 270.45 270.44 270.44 0.0K
13:18 270.44 270.44 270.43 270.43 0.0K
13:19 270.43 270.43 270.42 270.42 0.0K
13:20 270.42 270.45 270.42 270.45 0.0K
13:21 270.45 270.45 270.45 270.45 0.0K
13:22 270.45 270.45 270.45 270.45 0.0K
13:23 270.45 270.47 270.45 270.45 0.0K
13:24 270.45 270.45 270.44 270.44 0.0K
13:25 270.44 270.45 270.44 270.45 0.0K
13:26 270.45 270.46 270.45 270.46 0.0K
13:27 270.46 270.46 270.46 270.46 0.0K
13:28 270.46 270.47 270.44 270.44 0.0K
13:29 270.44 270.44 270.44 270.44 0.0K
13:30 270.44 270.44 270.44 270.44 0.0K
13:31 270.44 270.44 270.41 270.41 0.0K
13:32 270.41 270.41 270.40 270.40 0.0K
13:33 270.40 270.40 270.37 270.38 0.0K
13:34 270.38 270.38 270.36 270.36 0.0K
13:35 270.36 270.36 270.35 270.35 0.0K
13:36 270.35 270.36 270.35 270.36 0.0K
13:37 270.36 270.38 270.35 270.38 0.0K
13:38 270.38 270.38 270.37 270.37 0.0K
13:39 270.37 270.37 270.37 270.37 0.0K
13:40 270.37 270.37 270.37 270.37 0.0K
13:41 270.37 270.37 270.34 270.35 0.0K
13:42 270.35 270.36 270.34 270.34 0.0K
13:43 270.34 270.36 270.34 270.36 0.0K
13:44 270.36 270.37 270.36 270.37 0.0K
13:45 270.37 270.37 270.35 270.35 0.0K
13:46 270.35 270.37 270.35 270.37 0.0K
13:47 270.37 270.38 270.37 270.38 0.0K
13:48 270.38 270.38 270.38 270.38 0.0K
13:49 270.37 270.38 270.37 270.38 0.0K
13:50 270.38 270.38 270.35 270.36 0.0K
13:51 270.36 270.37 270.35 270.37 0.0K
13:52 270.37 270.37 270.36 270.36 0.0K
13:53 270.36 270.36 270.35 270.35 0.0K
13:54 270.35 270.35 270.33 270.33 0.0K
13:55 270.33 270.33 270.33 270.33 0.0K
13:56 270.33 270.33 270.31 270.31 0.0K
13:57 270.31 270.35 270.31 270.35 0.0K
13:58 270.35 270.36 270.35 270.36 0.0K
13:59 270.36 270.38 270.36 270.38 0.0K
14:00 270.38 270.39 270.33 270.33 0.0K
14:01 270.33 270.33 270.33 270.33 0.0K
14:02 270.33 270.34 270.33 270.33 0.0K
14:03 270.33 270.34 270.33 270.34 0.0K
14:04 270.34 270.35 270.34 270.35 0.0K
14:05 270.34 270.36 270.34 270.36 0.0K
14:06 270.36 270.37 270.35 270.37 0.0K
14:07 270.37 270.38 270.37 270.37 0.0K
14:08 270.37 270.40 270.37 270.40 0.0K
14:09 270.40 270.40 270.38 270.38 0.0K
14:10 270.38 270.38 270.37 270.37 0.0K
14:11 270.37 270.37 270.37 270.37 0.0K
14:12 270.37 270.37 270.37 270.37 0.0K
14:13 270.37 270.37 270.34 270.34 0.0K
14:14 270.34 270.35 270.33 270.33 0.0K
14:15 270.33 270.35 270.33 270.35 0.0K
14:16 270.35 270.36 270.35 270.35 0.0K
14:17 270.35 270.38 270.34 270.37 0.0K
14:18 270.37 270.38 270.36 270.36 0.0K
14:19 270.36 270.37 270.36 270.36 0.0K
14:20 270.36 270.36 270.36 270.36 0.0K
14:21 270.36 270.37 270.36 270.37 0.0K
14:22 270.37 270.38 270.37 270.38 0.0K
14:23 270.38 270.38 270.37 270.37 0.0K
14:24 270.37 270.41 270.37 270.41 0.0K
14:25 270.41 270.44 270.40 270.44 0.0K
14:26 270.45 270.46 270.45 270.46 0.0K
14:27 270.46 270.47 270.46 270.47 0.0K
14:28 270.47 270.48 270.46 270.48 0.0K
14:29 270.48 270.49 270.48 270.49 0.0K
14:30 270.49 270.51 270.48 270.48 0.0K
14:31 270.48 270.49 270.48 270.49 0.0K
14:32 270.49 270.51 270.49 270.50 0.0K
14:33 270.50 270.53 270.50 270.52 0.0K
14:34 270.51 270.55 270.50 270.51 0.0K
14:35 270.51 270.53 270.51 270.51 0.0K
14:36 270.51 270.51 270.50 270.50 0.0K
14:37 270.50 270.51 270.50 270.51 0.0K
14:38 270.51 270.51 270.50 270.50 0.0K
14:39 270.50 270.50 270.49 270.50 0.0K
14:40 270.49 270.49 270.48 270.49 0.0K
14:41 270.49 270.49 270.47 270.47 0.0K
14:42 270.47 270.48 270.47 270.48 0.0K
14:43 270.48 270.50 270.48 270.50 0.0K
14:44 270.50 270.53 270.50 270.52 0.0K
14:45 270.52 270.52 270.48 270.48 0.0K
14:46 270.48 270.48 270.47 270.47 0.0K
14:47 270.47 270.49 270.47 270.48 0.0K
14:48 270.48 270.50 270.48 270.50 0.0K
14:49 270.50 270.51 270.50 270.51 0.0K
14:50 270.51 270.55 270.51 270.55 0.0K
14:51 270.55 270.56 270.55 270.56 0.0K
14:52 270.56 270.58 270.55 270.58 0.0K
14:53 270.58 270.58 270.57 270.58 0.0K
14:54 270.58 270.58 270.57 270.57 0.0K
14:55 270.57 270.58 270.57 270.58 0.0K
14:56 270.58 270.59 270.58 270.59 0.0K
14:57 270.59 270.62 270.58 270.61 0.0K
14:58 270.61 270.63 270.61 270.63 0.0K
14:59 270.63 270.65 270.62 270.62 0.0K
15:00 270.62 270.63 270.60 270.60 0.0K
15:01 270.60 270.62 270.60 270.61 0.0K
15:02 270.61 270.62 270.61 270.62 0.0K
15:03 270.62 270.63 270.61 270.62 0.0K
15:04 270.62 270.63 270.61 270.63 0.0K
15:05 270.63 270.65 270.63 270.63 0.0K
15:06 270.63 270.64 270.63 270.63 0.0K
15:07 270.63 270.63 270.63 270.63 0.0K
15:08 270.63 270.63 270.63 270.63 0.0K
15:09 270.63 270.64 270.63 270.63 0.0K
15:10 270.63 270.64 270.63 270.63 0.0K
15:11 270.63 270.64 270.63 270.64 0.0K
15:12 270.64 270.66 270.63 270.66 0.0K
15:13 270.66 270.68 270.66 270.68 0.0K
15:14 270.68 270.73 270.68 270.73 0.0K
15:15 270.73 270.74 270.72 270.74 0.0K
15:16 270.74 270.74 270.73 270.73 0.0K
15:17 270.73 270.75 270.73 270.75 0.0K
15:18 270.76 270.76 270.75 270.75 0.0K
15:19 270.75 270.76 270.75 270.76 0.0K
15:20 270.76 270.77 270.75 270.77 0.0K
15:21 270.77 270.78 270.77 270.77 0.0K
15:22 270.77 270.78 270.77 270.78 0.0K
15:23 270.78 270.79 270.78 270.79 0.0K
15:24 270.79 270.82 270.78 270.80 0.0K
15:25 270.80 270.80 270.77 270.78 0.0K
15:26 270.78 270.78 270.77 270.77 0.0K
15:27 270.77 270.77 270.76 270.76 0.0K
15:28 270.76 270.76 270.75 270.76 0.0K
15:29 270.76 270.76 270.72 270.72 0.0K
15:30 270.72 270.73 270.71 270.73 0.0K
15:31 270.73 270.75 270.73 270.75 0.0K
15:32 270.75 270.76 270.75 270.75 0.0K
15:33 270.75 270.76 270.75 270.75 0.0K
15:34 270.75 270.76 270.75 270.76 0.0K
15:35 270.76 270.76 270.74 270.74 0.0K
15:36 270.74 270.76 270.74 270.74 0.0K
15:37 270.74 270.74 270.73 270.73 0.0K
15:38 270.73 270.74 270.73 270.74 0.0K
15:39 270.74 270.76 270.74 270.76 0.0K
15:40 270.76 270.76 270.72 270.72 0.0K
15:41 270.72 270.72 270.71 270.71 0.0K
15:42 270.71 270.71 270.67 270.67 0.0K
15:43 270.67 270.68 270.67 270.67 0.0K
15:44 270.67 270.68 270.67 270.68 0.0K
15:45 270.68 270.71 270.68 270.68 0.0K
15:46 270.68 270.68 270.65 270.65 0.0K
15:47 270.65 270.67 270.65 270.65 0.0K
15:48 270.65 270.68 270.65 270.68 0.0K
15:49 270.67 270.68 270.66 270.68 0.0K
15:50 270.68 270.73 270.68 270.73 0.0K
15:51 270.73 270.74 270.72 270.73 0.0K
15:52 270.73 270.74 270.73 270.74 0.0K
15:53 270.74 270.74 270.71 270.71 0.0K
15:54 270.71 270.76 270.71 270.75 0.0K
15:55 270.75 270.75 270.74 270.74 0.0K
15:56 270.74 270.78 270.74 270.75 0.0K
15:57 270.75 270.80 270.74 270.78 0.0K
15:58 270.78 270.78 270.72 270.73 0.0K
15:59 270.73 270.83 270.73 270.83 0.0K
16:00 270.85 270.89 270.85 270.86 0.0K
16:01 270.86 270.86 270.86 270.86 0.0K
16:02 270.86 270.86 270.86 270.86 0.0K
16:03 270.86 270.86 270.86 270.86 0.0K
16:04 270.86 270.86 270.86 270.86 0.0K
16:05 270.86 270.86 270.86 270.86 0.0K
16:06 270.86 270.86 270.86 270.86 0.0K
16:07 270.86 270.86 270.86 270.86 0.0K
16:08 270.86 270.86 270.86 270.86 0.0K
16:09 270.86 270.86 270.86 270.86 0.0K
16:10 270.86 270.86 270.86 270.86 0.0K
16:11 270.86 270.86 270.86 270.86 0.0K
16:12 270.86 270.86 270.86 270.86 0.0K
16:13 270.86 270.86 270.86 270.86 0.0K
16:14 270.86 270.86 270.86 270.86 0.0K
16:15 270.86 270.86 270.86 270.86 0.0K
16:16 270.86 270.86 270.86 270.86 0.0K
16:17 270.86 270.86 270.86 270.86 0.0K
16:18 270.86 270.86 270.86 270.86 0.0K
16:19 270.86 270.86 270.86 270.86 0.0K
16:20 270.86 270.86 270.86 270.86 0.0K
16:21 270.86 270.86 270.86 270.86 0.0K
16:22 270.86 270.86 270.86 270.86 0.0K
16:23 270.86 270.86 270.86 270.86 0.0K
16:24 270.86 270.86 270.86 270.86 0.0K
16:25 270.86 270.86 270.86 270.86 0.0K
16:26 270.86 270.86 270.86 270.86 0.0K
16:27 270.86 270.86 270.86 270.86 0.0K
16:28 270.86 270.86 270.86 270.86 0.0K
16:29 270.86 270.86 270.86 270.86 0.0K
16:30 270.86 270.86 270.86 270.86 0.0K
16:31 270.86 270.86 270.86 270.86 0.0K
16:32 270.86 270.86 270.86 270.86 0.0K
16:33 270.86 270.86 270.86 270.86 0.0K
16:34 270.86 270.86 270.86 270.86 0.0K
16:35 270.86 270.86 270.86 270.86 0.0K
16:36 270.86 270.86 270.86 270.86 0.0K
16:37 270.86 270.86 270.86 270.86 0.0K
16:38 270.86 270.86 270.86 270.86 0.0K
16:39 270.86 270.86 270.86 270.86 0.0K
16:40 270.86 270.86 270.86 270.86 0.0K
16:41 270.86 270.86 270.86 270.86 0.0K
16:42 270.86 270.86 270.86 270.86 0.0K
16:43 270.86 270.86 270.86 270.86 0.0K
16:44 270.86 270.86 270.86 270.86 0.0K
16:45 270.86 270.86 270.86 270.86 0.0K
16:46 270.86 270.86 270.86 270.86 0.0K
16:47 270.86 270.86 270.86 270.86 0.0K
16:48 270.86 270.86 270.86 270.86 0.0K
16:49 270.86 270.86 270.86 270.86 0.0K
16:50 270.86 270.86 270.86 270.86 0.0K
16:51 270.86 270.86 270.86 270.86 0.0K
16:52 270.86 270.86 270.86 270.86 0.0K
16:53 270.86 270.86 270.86 270.86 0.0K
16:54 270.86 270.86 270.86 270.86 0.0K
16:55 270.86 270.86 270.86 270.86 0.0K
16:56 270.86 270.86 270.86 270.86 0.0K
16:57 270.86 270.86 270.86 270.86 0.0K
16:58 270.86 270.86 270.86 270.86 0.0K
16:59 270.86 270.86 270.86 270.86 0.0K
17:00 270.86 270.86 270.86 270.86 0.0K
17:01 270.86 270.86 270.86 270.86 0.0K
17:02 270.86 270.86 270.86 270.86 0.0K
17:03 270.86 270.86 270.86 270.86 0.0K
17:04 270.86 270.86 270.86 270.86 0.0K
17:05 270.86 270.86 270.86 270.86 0.0K
17:06 270.86 270.86 270.86 270.86 0.0K
17:07 270.86 270.86 270.86 270.86 0.0K
17:08 270.86 270.86 270.86 270.86 0.0K
17:09 270.86 270.86 270.86 270.86 0.0K
17:10 270.86 270.86 270.86 270.86 0.0K
17:11 270.86 270.86 270.86 270.86 0.0K
17:12 270.86 270.86 270.86 270.86 0.0K
17:13 270.86 270.86 270.86 270.86 0.0K
17:14 270.86 270.86 270.86 270.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available