ISE HiInc TR

YLDATR
🏛️ usa →
305.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 276.82 276.82 276.74 276.81 0.0K
09:31 276.82 276.91 276.82 276.90 0.0K
09:32 276.90 276.94 276.90 276.91 0.0K
09:33 276.91 276.96 276.91 276.92 0.0K
09:34 276.92 276.92 276.92 276.92 0.0K
09:35 276.92 276.94 276.90 276.92 0.0K
09:36 276.92 276.93 276.90 276.92 0.0K
09:37 276.91 276.92 276.90 276.92 0.0K
09:38 276.92 276.92 276.89 276.89 0.0K
09:39 276.89 276.96 276.89 276.94 0.0K
09:40 276.94 276.94 276.92 276.94 0.0K
09:41 276.94 276.94 276.89 276.94 0.0K
09:42 276.94 276.94 276.90 276.90 0.0K
09:43 276.90 276.90 276.86 276.86 0.0K
09:44 276.86 276.86 276.83 276.85 0.0K
09:45 276.85 276.87 276.85 276.87 0.0K
09:46 276.88 276.90 276.88 276.90 0.0K
09:47 276.90 276.91 276.89 276.91 0.0K
09:48 276.91 276.93 276.91 276.92 0.0K
09:49 276.92 276.93 276.92 276.93 0.0K
09:50 276.93 276.97 276.93 276.95 0.0K
09:51 276.95 276.98 276.95 276.98 0.0K
09:52 276.99 277.00 276.99 276.99 0.0K
09:53 276.99 277.01 276.99 277.01 0.0K
09:54 277.01 277.02 277.01 277.01 0.0K
09:55 277.01 277.04 277.01 277.04 0.0K
09:56 277.04 277.04 277.01 277.01 0.0K
09:57 277.01 277.02 276.99 277.00 0.0K
09:58 277.00 277.00 276.97 276.97 0.0K
09:59 276.98 276.98 276.95 276.95 0.0K
10:00 276.95 276.96 276.93 276.93 0.0K
10:01 276.93 276.95 276.93 276.95 0.0K
10:02 276.95 276.95 276.94 276.94 0.0K
10:03 276.94 276.96 276.94 276.96 0.0K
10:04 276.96 276.96 276.95 276.95 0.0K
10:05 276.95 277.01 276.95 277.00 0.0K
10:06 277.01 277.04 277.00 277.04 0.0K
10:07 277.04 277.04 277.02 277.04 0.0K
10:08 277.04 277.04 277.03 277.04 0.0K
10:09 277.03 277.04 277.02 277.04 0.0K
10:10 277.04 277.07 277.03 277.07 0.0K
10:11 277.07 277.07 277.06 277.06 0.0K
10:12 277.06 277.06 277.03 277.05 0.0K
10:13 277.05 277.06 277.04 277.04 0.0K
10:14 277.04 277.04 277.04 277.04 0.0K
10:15 277.04 277.04 277.02 277.02 0.0K
10:16 277.02 277.02 277.00 277.01 0.0K
10:17 277.01 277.01 276.98 276.99 0.0K
10:18 276.99 276.99 276.98 276.98 0.0K
10:19 276.98 276.98 276.97 276.97 0.0K
10:20 276.97 276.97 276.97 276.96 0.0K
10:21 276.96 276.96 276.93 276.93 0.0K
10:22 276.93 276.93 276.93 276.93 0.0K
10:23 276.90 276.91 276.90 276.91 0.0K
10:24 276.91 276.91 276.90 276.90 0.0K
10:25 276.90 276.92 276.90 276.92 0.0K
10:26 276.92 276.92 276.88 276.88 0.0K
10:27 276.88 276.88 276.88 276.88 0.0K
10:28 276.87 276.90 276.87 276.89 0.0K
10:29 276.89 276.89 276.87 276.89 0.0K
10:30 276.89 276.92 276.89 276.92 0.0K
10:31 276.80 276.82 276.80 276.82 0.0K
10:32 276.82 276.89 276.82 276.89 0.0K
10:33 276.90 276.92 276.90 276.91 0.0K
10:34 276.91 276.92 276.91 276.92 0.0K
10:35 276.92 276.92 276.91 276.92 0.0K
10:36 276.92 276.92 276.88 276.88 0.0K
10:37 276.88 276.90 276.88 276.90 0.0K
10:38 276.90 276.91 276.89 276.91 0.0K
10:39 276.91 276.93 276.91 276.93 0.0K
10:40 276.94 276.94 276.92 276.92 0.0K
10:41 276.93 276.94 276.93 276.93 0.0K
10:42 276.93 276.93 276.92 276.92 0.0K
10:43 276.92 276.92 276.91 276.91 0.0K
10:44 276.91 276.91 276.90 276.91 0.0K
10:45 276.91 276.91 276.89 276.90 0.0K
10:46 276.90 276.91 276.89 276.90 0.0K
10:47 276.90 276.91 276.90 276.90 0.0K
10:48 276.91 276.91 276.87 276.87 0.0K
10:49 276.87 276.87 276.87 276.87 0.0K
10:50 276.87 276.88 276.86 276.88 0.0K
10:51 276.88 276.90 276.88 276.89 0.0K
10:52 276.89 276.90 276.89 276.90 0.0K
10:53 276.90 276.91 276.90 276.91 0.0K
10:54 276.91 276.91 276.88 276.91 0.0K
10:55 276.91 276.92 276.91 276.92 0.0K
10:56 276.92 276.93 276.92 276.94 0.0K
10:57 276.94 276.95 276.94 276.95 0.0K
10:58 276.95 276.95 276.95 276.95 0.0K
10:59 276.95 276.97 276.95 276.96 0.0K
11:00 276.96 276.97 276.96 276.96 0.0K
11:01 276.96 276.96 276.94 276.94 0.0K
11:02 276.94 276.96 276.94 276.95 0.0K
11:03 276.95 276.97 276.95 276.97 0.0K
11:04 276.97 276.97 276.96 276.96 0.0K
11:05 276.96 276.96 276.96 276.96 0.0K
11:06 276.97 276.97 276.97 276.97 0.0K
11:07 276.97 276.98 276.97 276.98 0.0K
11:08 276.98 276.98 276.93 276.93 0.0K
11:09 276.93 276.93 276.93 276.93 0.0K
11:10 276.93 276.93 276.91 276.91 0.0K
11:11 276.92 276.92 276.90 276.90 0.0K
11:12 276.91 276.91 276.89 276.89 0.0K
11:13 276.89 276.89 276.88 276.88 0.0K
11:14 276.88 276.90 276.88 276.90 0.0K
11:15 276.90 276.90 276.87 276.87 0.0K
11:16 276.87 276.88 276.84 276.84 0.0K
11:17 276.84 276.87 276.84 276.87 0.0K
11:18 276.87 276.87 276.87 276.87 0.0K
11:19 276.87 276.88 276.87 276.88 0.0K
11:20 276.88 276.88 276.86 276.86 0.0K
11:21 276.86 276.87 276.86 276.87 0.0K
11:22 276.87 276.87 276.87 276.87 0.0K
11:23 276.87 276.87 276.86 276.86 0.0K
11:24 276.85 276.85 276.84 276.84 0.0K
11:25 276.84 276.85 276.84 276.85 0.0K
11:26 276.85 276.87 276.85 276.87 0.0K
11:27 276.87 276.87 276.87 276.87 0.0K
11:28 276.86 276.87 276.86 276.87 0.0K
11:29 276.87 276.87 276.84 276.84 0.0K
11:30 276.84 276.85 276.84 276.84 0.0K
11:31 276.84 276.84 276.83 276.83 0.0K
11:32 276.82 276.82 276.80 276.82 0.0K
11:33 276.82 276.82 276.80 276.80 0.0K
11:34 276.80 276.81 276.80 276.80 0.0K
11:35 276.80 276.80 276.80 276.80 0.0K
11:36 276.80 276.80 276.80 276.80 0.0K
11:37 276.80 276.81 276.79 276.79 0.0K
11:38 276.79 276.80 276.78 276.78 0.0K
11:39 276.79 276.80 276.77 276.79 0.0K
11:40 276.79 276.80 276.79 276.80 0.0K
11:41 276.80 276.81 276.79 276.81 0.0K
11:42 276.82 276.83 276.81 276.83 0.0K
11:43 276.83 276.83 276.82 276.82 0.0K
11:44 276.82 276.82 276.82 276.82 0.0K
11:45 276.81 276.84 276.81 276.84 0.0K
11:46 276.83 276.83 276.81 276.81 0.0K
11:47 276.81 276.82 276.79 276.79 0.0K
11:48 276.80 276.80 276.79 276.80 0.0K
11:49 276.80 276.80 276.79 276.79 0.0K
11:50 276.79 276.79 276.78 276.78 0.0K
11:51 276.78 276.79 276.78 276.79 0.0K
11:52 276.79 276.79 276.79 276.79 0.0K
11:53 276.79 276.79 276.78 276.78 0.0K
11:54 276.78 276.78 276.78 276.78 0.0K
11:55 276.78 276.79 276.78 276.79 0.0K
11:56 276.80 276.80 276.78 276.79 0.0K
11:57 276.79 276.79 276.78 276.78 0.0K
11:58 276.78 276.78 276.78 276.78 0.0K
11:59 276.78 276.79 276.78 276.79 0.0K
12:00 276.79 276.79 276.76 276.76 0.0K
12:01 276.76 276.76 276.75 276.75 0.0K
12:02 276.74 276.74 276.74 276.74 0.0K
12:03 276.74 276.74 276.72 276.72 0.0K
12:04 276.72 276.72 276.71 276.71 0.0K
12:05 276.71 276.73 276.71 276.73 0.0K
12:06 276.72 276.72 276.71 276.72 0.0K
12:07 276.72 276.72 276.68 276.69 0.0K
12:08 276.69 276.69 276.69 276.69 0.0K
12:09 276.69 276.73 276.69 276.73 0.0K
12:10 276.72 276.73 276.72 276.73 0.0K
12:11 276.73 276.75 276.73 276.75 0.0K
12:12 276.75 276.75 276.74 276.74 0.0K
12:13 276.74 276.75 276.74 276.75 0.0K
12:14 276.79 276.79 276.78 276.79 0.0K
12:15 276.79 276.79 276.79 276.79 0.0K
12:16 276.79 276.80 276.79 276.80 0.0K
12:17 276.80 276.80 276.79 276.79 0.0K
12:18 276.79 276.80 276.79 276.80 0.0K
12:19 276.80 276.81 276.80 276.81 0.0K
12:20 276.81 276.81 276.80 276.80 0.0K
12:21 276.81 276.81 276.81 276.81 0.0K
12:22 276.81 276.83 276.81 276.82 0.0K
12:23 276.82 276.83 276.82 276.83 0.0K
12:24 276.83 276.84 276.83 276.83 0.0K
12:25 276.83 276.84 276.83 276.84 0.0K
12:26 276.85 276.85 276.83 276.83 0.0K
12:27 276.83 276.83 276.82 276.82 0.0K
12:28 276.82 276.84 276.82 276.84 0.0K
12:29 276.84 276.85 276.82 276.83 0.0K
12:30 276.83 276.83 276.82 276.83 0.0K
12:31 276.83 276.83 276.82 276.83 0.0K
12:32 276.83 276.83 276.83 276.83 0.0K
12:33 276.83 276.83 276.83 276.83 0.0K
12:34 276.83 276.84 276.83 276.84 0.0K
12:35 276.84 276.84 276.82 276.82 0.0K
12:36 276.82 276.82 276.80 276.80 0.0K
12:37 276.80 276.81 276.80 276.80 0.0K
12:38 276.80 276.80 276.79 276.79 0.0K
12:39 276.79 276.79 276.78 276.78 0.0K
12:40 276.78 276.80 276.78 276.80 0.0K
12:41 276.79 276.80 276.79 276.80 0.0K
12:42 276.80 276.80 276.78 276.79 0.0K
12:43 276.79 276.79 276.78 276.79 0.0K
12:44 276.79 276.79 276.78 276.79 0.0K
12:45 276.79 276.79 276.79 276.79 0.0K
12:46 276.79 276.81 276.78 276.80 0.0K
12:47 276.80 276.81 276.80 276.81 0.0K
12:48 276.81 276.81 276.80 276.80 0.0K
12:49 276.80 276.82 276.80 276.82 0.0K
12:50 276.82 276.83 276.82 276.82 0.0K
12:51 276.81 276.81 276.81 276.81 0.0K
12:52 276.81 276.81 276.80 276.80 0.0K
12:53 276.80 276.81 276.79 276.81 0.0K
12:54 276.81 276.81 276.79 276.81 0.0K
12:55 276.81 276.81 276.78 276.80 0.0K
12:56 276.79 276.79 276.76 276.76 0.0K
12:57 276.76 276.77 276.76 276.76 0.0K
12:58 276.76 276.76 276.72 276.73 0.0K
12:59 276.73 276.73 276.73 276.73 0.0K
13:00 276.73 276.75 276.73 276.75 0.0K
13:01 276.74 276.74 276.72 276.72 0.0K
13:02 276.72 276.74 276.72 276.74 0.0K
13:03 276.74 276.74 276.72 276.72 0.0K
13:04 276.72 276.72 276.71 276.71 0.0K
13:05 276.71 276.71 276.71 276.71 0.0K
13:06 276.71 276.71 276.71 276.71 0.0K
13:07 276.71 276.72 276.71 276.72 0.0K
13:08 276.72 276.72 276.72 276.72 0.0K
13:09 276.72 276.72 276.71 276.72 0.0K
13:10 276.71 276.72 276.71 276.71 0.0K
13:11 276.71 276.72 276.71 276.72 0.0K
13:12 276.72 276.73 276.72 276.73 0.0K
13:13 276.73 276.73 276.73 276.73 0.0K
13:14 276.73 276.73 276.72 276.72 0.0K
13:15 276.72 276.73 276.72 276.72 0.0K
13:16 276.72 276.73 276.72 276.72 0.0K
13:17 276.72 276.72 276.70 276.70 0.0K
13:18 276.67 276.68 276.67 276.68 0.0K
13:19 276.68 276.69 276.68 276.69 0.0K
13:20 276.69 276.69 276.68 276.68 0.0K
13:21 276.68 276.68 276.67 276.68 0.0K
13:22 276.68 276.70 276.68 276.70 0.0K
13:23 276.70 276.71 276.70 276.70 0.0K
13:24 276.70 276.70 276.69 276.69 0.0K
13:25 276.68 276.68 276.68 276.68 0.0K
13:26 276.68 276.69 276.67 276.68 0.0K
13:27 276.68 276.68 276.67 276.67 0.0K
13:28 276.67 276.67 276.65 276.65 0.0K
13:29 276.66 276.66 276.64 276.64 0.0K
13:30 276.64 276.64 276.64 276.64 0.0K
13:31 276.64 276.65 276.64 276.64 0.0K
13:32 276.64 276.67 276.64 276.66 0.0K
13:33 276.66 276.66 276.64 276.64 0.0K
13:34 276.64 276.64 276.62 276.63 0.0K
13:35 276.63 276.63 276.63 276.63 0.0K
13:36 276.63 276.63 276.62 276.63 0.0K
13:37 276.63 276.63 276.61 276.61 0.0K
13:38 276.61 276.61 276.60 276.60 0.0K
13:39 276.60 276.61 276.60 276.61 0.0K
13:40 276.61 276.61 276.60 276.60 0.0K
13:41 276.60 276.60 276.59 276.60 0.0K
13:42 276.60 276.60 276.59 276.59 0.0K
13:43 276.59 276.60 276.59 276.60 0.0K
13:44 276.60 276.61 276.60 276.61 0.0K
13:45 276.61 276.62 276.61 276.62 0.0K
13:46 276.61 276.62 276.60 276.60 0.0K
13:47 276.60 276.64 276.59 276.64 0.0K
13:48 276.64 276.64 276.63 276.63 0.0K
13:49 276.63 276.63 276.61 276.61 0.0K
13:50 276.61 276.62 276.61 276.62 0.0K
13:51 276.62 276.63 276.62 276.62 0.0K
13:52 276.62 276.62 276.60 276.60 0.0K
13:53 276.59 276.59 276.59 276.59 0.0K
13:54 276.59 276.60 276.59 276.59 0.0K
13:55 276.59 276.59 276.58 276.58 0.0K
13:56 276.58 276.58 276.57 276.57 0.0K
13:57 276.57 276.58 276.55 276.55 0.0K
13:58 276.55 276.55 276.53 276.53 0.0K
13:59 276.53 276.54 276.53 276.54 0.0K
14:00 276.54 276.55 276.54 276.55 0.0K
14:01 276.54 276.55 276.54 276.55 0.0K
14:02 276.55 276.55 276.55 276.55 0.0K
14:03 276.54 276.55 276.54 276.55 0.0K
14:04 276.55 276.55 276.55 276.55 0.0K
14:05 276.55 276.56 276.55 276.56 0.0K
14:06 276.56 276.56 276.54 276.54 0.0K
14:07 276.54 276.54 276.54 276.54 0.0K
14:08 276.53 276.53 276.51 276.52 0.0K
14:09 276.52 276.54 276.52 276.54 0.0K
14:10 276.54 276.56 276.54 276.56 0.0K
14:11 276.57 276.58 276.57 276.57 0.0K
14:12 276.57 276.59 276.57 276.59 0.0K
14:13 276.59 276.59 276.58 276.59 0.0K
14:14 276.59 276.60 276.59 276.60 0.0K
14:15 276.60 276.62 276.60 276.62 0.0K
14:16 276.62 276.64 276.62 276.63 0.0K
14:17 276.63 276.63 276.62 276.62 0.0K
14:18 276.62 276.62 276.62 276.62 0.0K
14:19 276.62 276.62 276.62 276.62 0.0K
14:20 276.62 276.63 276.61 276.63 0.0K
14:21 276.63 276.64 276.63 276.64 0.0K
14:22 276.64 276.64 276.63 276.64 0.0K
14:23 276.64 276.65 276.64 276.64 0.0K
14:24 276.64 276.64 276.64 276.64 0.0K
14:25 276.65 276.65 276.65 276.65 0.0K
14:26 276.65 276.65 276.63 276.63 0.0K
14:27 276.63 276.64 276.63 276.64 0.0K
14:28 276.64 276.64 276.63 276.64 0.0K
14:29 276.64 276.65 276.63 276.63 0.0K
14:30 276.63 276.65 276.63 276.65 0.0K
14:31 276.65 276.65 276.63 276.63 0.0K
14:32 276.62 276.62 276.61 276.61 0.0K
14:33 276.60 276.60 276.58 276.58 0.0K
14:34 276.57 276.58 276.56 276.56 0.0K
14:35 276.56 276.57 276.56 276.57 0.0K
14:36 276.57 276.57 276.57 276.57 0.0K
14:37 276.57 276.58 276.57 276.58 0.0K
14:38 276.58 276.59 276.58 276.59 0.0K
14:39 276.59 276.60 276.59 276.59 0.0K
14:40 276.59 276.60 276.59 276.60 0.0K
14:41 276.60 276.61 276.60 276.61 0.0K
14:42 276.61 276.62 276.60 276.62 0.0K
14:43 276.62 276.62 276.61 276.62 0.0K
14:44 276.62 276.62 276.61 276.62 0.0K
14:45 276.62 276.62 276.61 276.62 0.0K
14:46 276.62 276.64 276.62 276.64 0.0K
14:47 276.64 276.65 276.64 276.65 0.0K
14:48 276.65 276.65 276.63 276.63 0.0K
14:49 276.63 276.64 276.63 276.63 0.0K
14:50 276.63 276.63 276.60 276.60 0.0K
14:51 276.60 276.60 276.60 276.60 0.0K
14:52 276.60 276.60 276.59 276.60 0.0K
14:53 276.61 276.61 276.60 276.60 0.0K
14:54 276.60 276.60 276.59 276.59 0.0K
14:55 276.59 276.59 276.55 276.55 0.0K
14:56 276.55 276.55 276.54 276.54 0.0K
14:57 276.54 276.56 276.54 276.56 0.0K
14:58 276.56 276.57 276.56 276.56 0.0K
14:59 276.56 276.56 276.56 276.56 0.0K
15:00 276.56 276.56 276.54 276.54 0.0K
15:01 276.54 276.54 276.48 276.49 0.0K
15:02 276.49 276.49 276.47 276.48 0.0K
15:03 276.48 276.49 276.47 276.47 0.0K
15:04 276.47 276.48 276.47 276.47 0.0K
15:05 276.47 276.48 276.47 276.48 0.0K
15:06 276.48 276.50 276.47 276.49 0.0K
15:07 276.50 276.50 276.50 276.50 0.0K
15:08 276.50 276.50 276.49 276.49 0.0K
15:09 276.49 276.51 276.49 276.51 0.0K
15:10 276.51 276.52 276.51 276.52 0.0K
15:11 276.52 276.52 276.51 276.51 0.0K
15:12 276.51 276.54 276.50 276.54 0.0K
15:13 276.54 276.54 276.52 276.53 0.0K
15:14 276.53 276.53 276.53 276.53 0.0K
15:15 276.53 276.54 276.53 276.54 0.0K
15:16 276.55 276.55 276.54 276.55 0.0K
15:17 276.56 276.57 276.55 276.56 0.0K
15:18 276.56 276.59 276.56 276.59 0.0K
15:19 276.59 276.60 276.59 276.60 0.0K
15:20 276.60 276.60 276.59 276.59 0.0K
15:21 276.59 276.61 276.59 276.61 0.0K
15:22 276.61 276.62 276.61 276.62 0.0K
15:23 276.62 276.62 276.62 276.62 0.0K
15:24 276.62 276.63 276.62 276.63 0.0K
15:25 276.64 276.64 276.62 276.62 0.0K
15:26 276.62 276.62 276.61 276.62 0.0K
15:27 276.62 276.63 276.61 276.61 0.0K
15:28 276.61 276.63 276.61 276.63 0.0K
15:29 276.63 276.64 276.62 276.64 0.0K
15:30 276.64 276.64 276.62 276.63 0.0K
15:31 276.63 276.63 276.60 276.62 0.0K
15:32 276.63 276.64 276.63 276.64 0.0K
15:33 276.64 276.65 276.64 276.65 0.0K
15:34 276.65 276.65 276.64 276.65 0.0K
15:35 276.65 276.66 276.64 276.64 0.0K
15:36 276.64 276.67 276.64 276.66 0.0K
15:37 276.66 276.66 276.62 276.62 0.0K
15:38 276.62 276.63 276.62 276.63 0.0K
15:39 276.63 276.64 276.63 276.64 0.0K
15:40 276.64 276.64 276.63 276.64 0.0K
15:41 276.64 276.64 276.63 276.63 0.0K
15:42 276.63 276.64 276.60 276.60 0.0K
15:43 276.60 276.62 276.60 276.62 0.0K
15:44 276.62 276.64 276.62 276.64 0.0K
15:45 276.64 276.68 276.64 276.68 0.0K
15:46 276.68 276.72 276.68 276.72 0.0K
15:47 276.71 276.74 276.71 276.74 0.0K
15:48 276.74 276.74 276.73 276.74 0.0K
15:49 276.74 276.75 276.73 276.75 0.0K
15:50 276.74 276.81 276.72 276.81 0.0K
15:51 276.81 276.85 276.81 276.85 0.0K
15:52 276.86 276.98 276.86 276.98 0.0K
15:53 276.97 277.01 276.97 277.01 0.0K
15:54 277.01 277.06 277.01 277.05 0.0K
15:55 277.06 277.08 277.03 277.03 0.0K
15:56 277.04 277.05 277.02 277.02 0.0K
15:57 277.02 277.06 277.01 277.06 0.0K
15:58 277.05 277.05 276.89 276.90 0.0K
15:59 276.86 276.86 276.77 276.83 0.0K
16:00 276.84 276.85 276.84 276.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available