ISE HiInc TR

YLDATR
🏛️ usa →
305.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 280.29 280.30 280.29 280.29 0.0K
09:31 280.29 280.29 280.22 280.22 0.0K
09:32 280.22 280.23 280.22 280.22 0.0K
09:33 280.23 280.23 280.17 280.18 0.0K
09:34 280.18 280.18 280.16 280.16 0.0K
09:35 280.15 280.15 280.12 280.12 0.0K
09:36 280.12 280.12 280.10 280.10 0.0K
09:37 280.10 280.10 280.07 280.09 0.0K
09:38 280.09 280.11 280.09 280.10 0.0K
09:39 280.10 280.13 280.10 280.13 0.0K
09:40 280.09 280.10 280.09 280.10 0.0K
09:41 280.10 280.10 280.10 280.10 0.0K
09:42 280.10 280.13 280.10 280.13 0.0K
09:43 280.14 280.14 280.12 280.14 0.0K
09:44 280.14 280.15 280.14 280.15 0.0K
09:45 280.14 280.16 280.14 280.16 0.0K
09:46 280.16 280.20 280.16 280.20 0.0K
09:47 280.20 280.20 280.19 280.19 0.0K
09:48 280.19 280.19 280.17 280.17 0.0K
09:49 280.17 280.18 280.17 280.18 0.0K
09:50 280.18 280.18 280.17 280.17 0.0K
09:51 280.17 280.21 280.17 280.21 0.0K
09:52 280.23 280.27 280.22 280.27 0.0K
09:53 280.27 280.36 280.26 280.36 0.0K
09:54 280.36 280.37 280.35 280.35 0.0K
09:55 280.35 280.35 280.35 280.35 0.0K
09:56 280.35 280.35 280.33 280.34 0.0K
09:57 280.34 280.34 280.34 280.34 0.0K
09:58 280.34 280.34 280.32 280.33 0.0K
09:59 280.33 280.35 280.32 280.35 0.0K
10:00 280.35 280.38 280.35 280.38 0.0K
10:01 280.38 280.38 280.37 280.37 0.0K
10:02 280.37 280.37 280.36 280.37 0.0K
10:03 280.37 280.38 280.33 280.33 0.0K
10:04 280.33 280.33 280.32 280.32 0.0K
10:05 280.32 280.32 280.27 280.27 0.0K
10:06 280.27 280.29 280.27 280.29 0.0K
10:07 280.29 280.29 280.27 280.27 0.0K
10:08 280.27 280.28 280.27 280.28 0.0K
10:09 280.28 280.28 280.23 280.23 0.0K
10:10 280.24 280.24 280.22 280.22 0.0K
10:11 280.22 280.22 280.21 280.21 0.0K
10:12 280.21 280.21 280.20 280.20 0.0K
10:13 280.20 280.21 280.20 280.20 0.0K
10:14 280.20 280.20 280.18 280.18 0.0K
10:15 280.18 280.18 280.17 280.17 0.0K
10:16 280.17 280.18 280.17 280.17 0.0K
10:17 280.17 280.22 280.17 280.22 0.0K
10:18 280.22 280.23 280.19 280.21 0.0K
10:19 280.21 280.21 280.20 280.20 0.0K
10:20 280.20 280.20 280.19 280.19 0.0K
10:21 280.19 280.21 280.19 280.20 0.0K
10:22 280.20 280.21 280.20 280.21 0.0K
10:23 280.22 280.23 280.22 280.23 0.0K
10:24 280.23 280.26 280.23 280.26 0.0K
10:25 280.26 280.28 280.25 280.28 0.0K
10:26 280.28 280.28 280.27 280.28 0.0K
10:27 280.28 280.28 280.28 280.28 0.0K
10:28 280.28 280.28 280.27 280.27 0.0K
10:29 280.27 280.30 280.27 280.30 0.0K
10:30 280.30 280.30 280.30 280.30 0.0K
10:31 280.30 280.31 280.29 280.29 0.0K
10:32 280.29 280.30 280.29 280.30 0.0K
10:33 280.30 280.32 280.30 280.32 0.0K
10:34 280.32 280.32 280.32 280.32 0.0K
10:35 280.32 280.34 280.32 280.34 0.0K
10:36 280.34 280.35 280.34 280.35 0.0K
10:37 280.35 280.35 280.35 280.35 0.0K
10:38 280.35 280.42 280.35 280.42 0.0K
10:39 280.45 280.48 280.45 280.48 0.0K
10:40 280.48 280.51 280.48 280.51 0.0K
10:41 280.51 280.51 280.50 280.50 0.0K
10:42 280.50 280.50 280.50 280.50 0.0K
10:43 280.50 280.50 280.50 280.50 0.0K
10:44 280.50 280.50 280.50 280.50 0.0K
10:45 280.50 280.51 280.50 280.50 0.0K
10:46 280.50 280.50 280.46 280.47 0.0K
10:47 280.47 280.49 280.47 280.49 0.0K
10:48 280.49 280.50 280.49 280.50 0.0K
10:49 280.50 280.50 280.48 280.48 0.0K
10:50 280.48 280.48 280.47 280.47 0.0K
10:51 280.47 280.47 280.44 280.44 0.0K
10:52 280.44 280.49 280.44 280.49 0.0K
10:53 280.49 280.49 280.49 280.49 0.0K
10:54 280.49 280.49 280.49 280.49 0.0K
10:55 280.50 280.50 280.50 280.49 0.0K
10:56 280.49 280.49 280.49 280.49 0.0K
10:57 280.51 280.53 280.51 280.53 0.0K
10:58 280.53 280.53 280.52 280.52 0.0K
10:59 280.53 280.53 280.50 280.51 0.0K
11:00 280.50 280.51 280.49 280.49 0.0K
11:01 280.48 280.48 280.48 280.48 0.0K
11:02 280.48 280.51 280.46 280.51 0.0K
11:03 280.51 280.51 280.51 280.51 0.0K
11:04 280.51 280.51 280.50 280.50 0.0K
11:05 280.49 280.49 280.46 280.46 0.0K
11:06 280.46 280.46 280.46 280.46 0.0K
11:07 280.44 280.44 280.44 280.44 0.0K
11:08 280.44 280.45 280.44 280.44 0.0K
11:09 280.44 280.44 280.44 280.44 0.0K
11:10 280.44 280.44 280.43 280.43 0.0K
11:11 280.43 280.43 280.41 280.41 0.0K
11:12 280.41 280.41 280.41 280.41 0.0K
11:13 280.41 280.41 280.41 280.41 0.0K
11:14 280.41 280.41 280.41 280.41 0.0K
11:15 280.41 280.41 280.41 280.41 0.0K
11:16 280.41 280.41 280.41 280.41 0.0K
11:17 280.41 280.41 280.41 280.41 0.0K
11:18 280.41 280.41 280.39 280.39 0.0K
11:19 280.39 280.39 280.37 280.38 0.0K
11:20 280.38 280.38 280.36 280.37 0.0K
11:21 280.37 280.37 280.37 280.37 0.0K
11:22 280.39 280.39 280.38 280.38 0.0K
11:23 280.38 280.39 280.37 280.37 0.0K
11:24 280.36 280.36 280.36 280.36 0.0K
11:25 280.36 280.36 280.35 280.35 0.0K
11:26 280.35 280.35 280.35 280.35 0.0K
11:27 280.35 280.35 280.32 280.32 0.0K
11:28 280.32 280.32 280.32 280.32 0.0K
11:29 280.32 280.33 280.32 280.33 0.0K
11:30 280.32 280.33 280.32 280.33 0.0K
11:31 280.33 280.34 280.33 280.34 0.0K
11:32 280.34 280.34 280.34 280.34 0.0K
11:33 280.34 280.34 280.34 280.34 0.0K
11:34 280.34 280.35 280.34 280.35 0.0K
11:35 280.35 280.35 280.35 280.35 0.0K
11:36 280.35 280.35 280.34 280.34 0.0K
11:37 280.34 280.36 280.34 280.36 0.0K
11:38 280.39 280.40 280.39 280.40 0.0K
11:39 280.40 280.44 280.40 280.44 0.0K
11:40 280.43 280.45 280.43 280.44 0.0K
11:41 280.44 280.45 280.44 280.44 0.0K
11:42 280.44 280.45 280.44 280.45 0.0K
11:43 280.45 280.45 280.44 280.44 0.0K
11:44 280.44 280.46 280.44 280.46 0.0K
11:45 280.46 280.48 280.46 280.48 0.0K
11:46 280.48 280.49 280.48 280.49 0.0K
11:47 280.49 280.50 280.49 280.50 0.0K
11:48 280.50 280.51 280.50 280.51 0.0K
11:49 280.51 280.51 280.51 280.51 0.0K
11:50 280.51 280.51 280.51 280.51 0.0K
11:51 280.51 280.51 280.51 280.51 0.0K
11:52 280.51 280.51 280.51 280.51 0.0K
11:53 280.51 280.52 280.49 280.52 0.0K
11:54 280.52 280.55 280.51 280.53 0.0K
11:55 280.53 280.56 280.53 280.55 0.0K
11:56 280.55 280.58 280.55 280.58 0.0K
11:57 280.59 280.60 280.59 280.60 0.0K
11:58 280.61 280.64 280.61 280.64 0.0K
11:59 280.64 280.65 280.64 280.65 0.0K
12:00 280.65 280.67 280.65 280.67 0.0K
12:01 280.67 280.71 280.67 280.71 0.0K
12:02 280.71 280.71 280.71 280.71 0.0K
12:03 280.71 280.74 280.71 280.74 0.0K
12:04 280.74 280.75 280.74 280.75 0.0K
12:05 280.75 280.76 280.75 280.75 0.0K
12:06 280.75 280.77 280.75 280.77 0.0K
12:07 280.77 280.77 280.77 280.77 0.0K
12:08 280.77 280.77 280.76 280.76 0.0K
12:09 280.76 280.76 280.76 280.76 0.0K
12:10 280.76 280.79 280.76 280.79 0.0K
12:11 280.79 280.79 280.79 280.79 0.0K
12:12 280.79 280.79 280.79 280.79 0.0K
12:13 280.79 280.80 280.79 280.79 0.0K
12:14 280.79 280.82 280.79 280.82 0.0K
12:15 280.83 280.84 280.83 280.84 0.0K
12:16 280.84 280.84 280.82 280.82 0.0K
12:17 280.82 280.82 280.81 280.82 0.0K
12:18 280.82 280.82 280.82 280.82 0.0K
12:19 280.82 280.86 280.82 280.86 0.0K
12:20 280.86 280.87 280.86 280.87 0.0K
12:21 280.87 280.88 280.87 280.88 0.0K
12:22 280.88 280.90 280.88 280.90 0.0K
12:23 280.90 280.91 280.90 280.91 0.0K
12:24 280.91 280.91 280.91 280.91 0.0K
12:25 280.91 280.91 280.91 280.91 0.0K
12:26 280.91 280.91 280.91 280.91 0.0K
12:27 280.91 280.94 280.91 280.94 0.0K
12:28 280.94 280.95 280.94 280.95 0.0K
12:29 280.95 280.95 280.94 280.94 0.0K
12:30 280.94 280.94 280.93 280.93 0.0K
12:31 280.94 280.95 280.94 280.95 0.0K
12:32 280.94 280.94 280.94 280.94 0.0K
12:33 280.94 280.94 280.94 280.94 0.0K
12:34 280.94 280.97 280.94 280.97 0.0K
12:35 280.97 280.97 280.97 280.97 0.0K
12:36 280.97 280.97 280.97 280.97 0.0K
12:37 280.97 280.98 280.97 280.98 0.0K
12:38 280.97 281.00 280.97 281.00 0.0K
12:39 281.00 281.00 280.99 280.99 0.0K
12:40 280.99 280.99 280.99 280.99 0.0K
12:41 280.99 281.03 280.99 281.03 0.0K
12:42 281.04 281.04 281.04 281.04 0.0K
12:43 281.03 281.03 281.02 281.02 0.0K
12:44 281.03 281.03 281.03 281.03 0.0K
12:45 281.02 281.05 281.02 281.05 0.0K
12:46 281.05 281.09 281.05 281.07 0.0K
12:47 281.06 281.06 281.05 281.05 0.0K
12:48 281.05 281.06 281.05 281.05 0.0K
12:49 281.05 281.07 281.05 281.06 0.0K
12:50 281.06 281.07 281.06 281.07 0.0K
12:51 281.07 281.07 281.07 281.07 0.0K
12:52 281.07 281.08 281.07 281.07 0.0K
12:53 281.07 281.07 281.07 281.07 0.0K
12:54 281.07 281.08 281.07 281.08 0.0K
12:55 281.08 281.08 281.08 281.08 0.0K
12:56 281.08 281.08 281.06 281.06 0.0K
12:57 281.06 281.07 281.06 281.07 0.0K
12:58 281.07 281.08 281.06 281.08 0.0K
12:59 281.08 281.08 281.08 281.08 0.0K
13:00 281.08 281.09 281.07 281.09 0.0K
13:01 281.09 281.09 281.09 281.09 0.0K
13:02 281.09 281.11 281.09 281.11 0.0K
13:03 281.11 281.11 281.10 281.10 0.0K
13:04 281.10 281.10 281.09 281.09 0.0K
13:05 281.09 281.10 281.09 281.10 0.0K
13:06 281.09 281.11 281.09 281.11 0.0K
13:07 281.11 281.11 281.09 281.09 0.0K
13:08 281.09 281.10 281.09 281.09 0.0K
13:09 281.09 281.10 281.09 281.10 0.0K
13:10 281.10 281.10 281.10 281.10 0.0K
13:11 281.10 281.10 281.09 281.10 0.0K
13:12 281.10 281.12 281.10 281.12 0.0K
13:13 281.12 281.12 281.10 281.10 0.0K
13:14 281.10 281.10 281.10 281.10 0.0K
13:15 281.10 281.11 281.10 281.10 0.0K
13:16 281.10 281.10 281.10 281.10 0.0K
13:17 281.10 281.10 281.08 281.09 0.0K
13:18 281.09 281.09 281.09 281.09 0.0K
13:19 281.09 281.10 281.08 281.08 0.0K
13:20 281.08 281.08 281.06 281.06 0.0K
13:21 281.06 281.07 281.06 281.06 0.0K
13:22 281.06 281.06 281.05 281.06 0.0K
13:23 281.06 281.06 281.04 281.04 0.0K
13:24 281.04 281.05 281.04 281.05 0.0K
13:25 281.05 281.05 281.05 281.05 0.0K
13:26 281.05 281.05 281.05 281.05 0.0K
13:27 281.05 281.05 281.04 281.04 0.0K
13:28 281.04 281.04 281.04 281.04 0.0K
13:29 281.04 281.04 281.01 281.01 0.0K
13:30 281.01 281.01 281.01 281.01 0.0K
13:31 281.01 281.01 281.01 281.01 0.0K
13:32 281.01 281.02 281.01 281.02 0.0K
13:33 281.01 281.01 280.99 280.99 0.0K
13:34 280.99 280.99 280.98 280.98 0.0K
13:35 280.98 280.98 280.97 280.97 0.0K
13:36 280.97 280.97 280.97 280.97 0.0K
13:37 280.97 280.98 280.97 280.97 0.0K
13:38 280.97 280.97 280.96 280.97 0.0K
13:39 280.97 280.99 280.97 280.98 0.0K
13:40 280.98 280.99 280.98 280.99 0.0K
13:41 280.99 280.99 280.99 280.99 0.0K
13:42 280.99 280.99 280.99 280.99 0.0K
13:43 280.99 280.99 280.99 280.99 0.0K
13:44 280.98 280.99 280.96 280.96 0.0K
13:45 280.96 280.96 280.95 280.96 0.0K
13:46 280.96 280.96 280.95 280.95 0.0K
13:47 280.95 280.95 280.95 280.95 0.0K
13:48 280.94 280.94 280.94 280.94 0.0K
13:49 280.94 280.95 280.94 280.94 0.0K
13:50 280.94 280.94 280.94 280.94 0.0K
13:51 280.94 280.94 280.94 280.94 0.0K
13:52 280.94 280.94 280.92 280.93 0.0K
13:53 280.93 280.94 280.93 280.94 0.0K
13:54 280.94 280.94 280.94 280.94 0.0K
13:55 280.94 280.94 280.93 280.93 0.0K
13:56 280.93 280.93 280.93 280.93 0.0K
13:57 280.93 280.93 280.93 280.93 0.0K
13:58 280.93 280.93 280.90 280.90 0.0K
13:59 280.90 280.90 280.90 280.90 0.0K
14:00 280.90 280.90 280.89 280.89 0.0K
14:01 280.89 280.90 280.86 280.86 0.0K
14:02 280.86 280.88 280.86 280.88 0.0K
14:03 280.88 280.89 280.87 280.89 0.0K
14:04 280.89 280.89 280.88 280.88 0.0K
14:05 280.88 280.89 280.88 280.89 0.0K
14:06 280.89 280.89 280.87 280.88 0.0K
14:07 280.87 280.87 280.86 280.86 0.0K
14:08 280.86 280.86 280.86 280.86 0.0K
14:09 280.86 280.86 280.86 280.86 0.0K
14:10 280.87 280.88 280.87 280.88 0.0K
14:11 280.88 280.88 280.87 280.88 0.0K
14:12 280.88 280.88 280.87 280.87 0.0K
14:13 280.87 280.87 280.87 280.87 0.0K
14:14 280.87 280.87 280.85 280.85 0.0K
14:15 280.85 280.85 280.84 280.84 0.0K
14:16 280.85 280.86 280.85 280.86 0.0K
14:17 280.86 280.86 280.86 280.86 0.0K
14:18 280.87 280.87 280.87 280.87 0.0K
14:19 280.85 280.85 280.85 280.85 0.0K
14:20 280.85 280.85 280.84 280.84 0.0K
14:21 280.84 280.84 280.82 280.82 0.0K
14:22 280.82 280.83 280.82 280.83 0.0K
14:23 280.83 280.83 280.81 280.81 0.0K
14:24 280.81 280.81 280.79 280.79 0.0K
14:25 280.79 280.80 280.79 280.80 0.0K
14:26 280.80 280.80 280.80 280.80 0.0K
14:27 280.80 280.80 280.80 280.80 0.0K
14:28 280.80 280.80 280.79 280.79 0.0K
14:29 280.79 280.80 280.78 280.79 0.0K
14:30 280.79 280.79 280.78 280.78 0.0K
14:31 280.78 280.78 280.78 280.78 0.0K
14:32 280.78 280.78 280.77 280.77 0.0K
14:33 280.77 280.77 280.74 280.74 0.0K
14:34 280.74 280.74 280.74 280.74 0.0K
14:35 280.74 280.75 280.74 280.74 0.0K
14:36 280.74 280.74 280.74 280.74 0.0K
14:37 280.74 280.76 280.74 280.76 0.0K
14:38 280.76 280.77 280.76 280.77 0.0K
14:39 280.77 280.77 280.77 280.77 0.0K
14:40 280.77 280.77 280.77 280.77 0.0K
14:41 280.77 280.77 280.77 280.77 0.0K
14:42 280.77 280.78 280.77 280.78 0.0K
14:43 280.78 280.78 280.78 280.78 0.0K
14:44 280.78 280.78 280.77 280.77 0.0K
14:45 280.77 280.78 280.77 280.78 0.0K
14:46 280.78 280.79 280.78 280.79 0.0K
14:47 280.79 280.80 280.79 280.80 0.0K
14:48 280.80 280.80 280.80 280.80 0.0K
14:49 280.80 280.80 280.80 280.80 0.0K
14:50 280.80 280.83 280.80 280.83 0.0K
14:51 280.83 280.84 280.83 280.84 0.0K
14:52 280.84 280.84 280.83 280.83 0.0K
14:53 280.83 280.83 280.82 280.82 0.0K
14:54 280.82 280.82 280.82 280.82 0.0K
14:55 280.82 280.83 280.82 280.83 0.0K
14:56 280.83 280.83 280.83 280.83 0.0K
14:57 280.83 280.84 280.83 280.84 0.0K
14:58 280.84 280.85 280.84 280.84 0.0K
14:59 280.84 280.86 280.84 280.85 0.0K
15:00 280.85 280.85 280.84 280.85 0.0K
15:01 280.85 280.85 280.85 280.85 0.0K
15:02 280.85 280.87 280.85 280.87 0.0K
15:03 280.87 280.87 280.87 280.87 0.0K
15:04 280.87 280.87 280.85 280.85 0.0K
15:05 280.85 280.85 280.83 280.85 0.0K
15:06 280.85 280.85 280.84 280.84 0.0K
15:07 280.85 280.85 280.83 280.83 0.0K
15:08 280.83 280.83 280.81 280.81 0.0K
15:09 280.81 280.82 280.81 280.82 0.0K
15:10 280.82 280.82 280.81 280.81 0.0K
15:11 280.80 280.81 280.80 280.80 0.0K
15:12 280.80 280.81 280.80 280.81 0.0K
15:13 280.81 280.81 280.81 280.81 0.0K
15:14 280.81 280.81 280.80 280.80 0.0K
15:15 280.80 280.80 280.79 280.79 0.0K
15:16 280.79 280.79 280.78 280.78 0.0K
15:17 280.78 280.79 280.78 280.79 0.0K
15:18 280.79 280.79 280.79 280.79 0.0K
15:19 280.79 280.79 280.79 280.79 0.0K
15:20 280.79 280.80 280.79 280.80 0.0K
15:21 280.80 280.81 280.79 280.79 0.0K
15:22 280.79 280.79 280.79 280.79 0.0K
15:23 280.79 280.80 280.79 280.79 0.0K
15:24 280.79 280.79 280.78 280.78 0.0K
15:25 280.78 280.80 280.78 280.79 0.0K
15:26 280.79 280.80 280.79 280.80 0.0K
15:27 280.80 280.80 280.80 280.80 0.0K
15:28 280.80 280.80 280.80 280.80 0.0K
15:29 280.80 280.80 280.77 280.77 0.0K
15:30 280.77 280.77 280.76 280.77 0.0K
15:31 280.77 280.77 280.75 280.75 0.0K
15:32 280.75 280.75 280.75 280.75 0.0K
15:33 280.75 280.77 280.75 280.77 0.0K
15:34 280.77 280.77 280.74 280.74 0.0K
15:35 280.74 280.74 280.73 280.73 0.0K
15:36 280.73 280.73 280.73 280.73 0.0K
15:37 280.73 280.75 280.73 280.75 0.0K
15:38 280.75 280.76 280.74 280.74 0.0K
15:39 280.74 280.74 280.74 280.74 0.0K
15:40 280.74 280.74 280.73 280.73 0.0K
15:41 280.73 280.75 280.73 280.75 0.0K
15:42 280.75 280.76 280.75 280.76 0.0K
15:43 280.76 280.77 280.75 280.76 0.0K
15:44 280.76 280.76 280.75 280.75 0.0K
15:45 280.75 280.76 280.75 280.75 0.0K
15:46 280.75 280.77 280.75 280.77 0.0K
15:47 280.77 280.77 280.76 280.76 0.0K
15:48 280.76 280.76 280.75 280.75 0.0K
15:49 280.75 280.76 280.75 280.75 0.0K
15:50 280.75 280.81 280.75 280.81 0.0K
15:51 280.81 280.82 280.81 280.81 0.0K
15:52 280.81 280.81 280.80 280.80 0.0K
15:53 280.80 280.80 280.80 280.80 0.0K
15:54 280.80 280.80 280.78 280.78 0.0K
15:55 280.78 280.80 280.78 280.80 0.0K
15:56 280.80 280.83 280.80 280.82 0.0K
15:57 280.82 280.84 280.82 280.83 0.0K
15:58 280.84 280.84 280.82 280.84 0.0K
15:59 280.83 280.90 280.83 280.90 0.0K
16:00 280.90 281.09 280.90 281.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available