ISE HiInc TR

YLDATR
🏛️ usa →
305.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 283.22 283.23 283.21 283.23 0.0K
09:31 283.23 283.23 283.21 283.21 0.0K
09:32 283.21 283.25 283.20 283.25 0.0K
09:33 283.25 283.30 283.25 283.30 0.0K
09:34 283.30 283.30 283.23 283.25 0.0K
09:35 283.25 283.25 283.20 283.24 0.0K
09:36 283.23 283.23 283.21 283.21 0.0K
09:37 283.22 283.26 283.22 283.26 0.0K
09:38 283.26 283.28 283.26 283.28 0.0K
09:39 283.28 283.32 283.28 283.32 0.0K
09:40 283.31 283.32 283.29 283.29 0.0K
09:41 283.29 283.29 283.24 283.24 0.0K
09:42 283.24 283.27 283.24 283.27 0.0K
09:43 283.27 283.27 283.24 283.25 0.0K
09:44 283.25 283.25 283.24 283.24 0.0K
09:45 283.24 283.31 283.24 283.31 0.0K
09:46 283.31 283.34 283.31 283.32 0.0K
09:47 283.37 283.38 283.36 283.36 0.0K
09:48 283.35 283.39 283.35 283.36 0.0K
09:49 283.36 283.38 283.36 283.37 0.0K
09:50 283.37 283.38 283.37 283.38 0.0K
09:51 283.38 283.38 283.36 283.37 0.0K
09:52 283.37 283.38 283.37 283.38 0.0K
09:53 283.38 283.39 283.38 283.39 0.0K
09:54 283.39 283.41 283.37 283.41 0.0K
09:55 283.41 283.41 283.41 283.41 0.0K
09:56 283.41 283.43 283.41 283.43 0.0K
09:57 283.43 283.45 283.42 283.45 0.0K
09:58 283.45 283.47 283.44 283.47 0.0K
09:59 283.46 283.48 283.46 283.46 0.0K
10:00 283.46 283.48 283.46 283.47 0.0K
10:01 283.47 283.54 283.47 283.53 0.0K
10:02 283.53 283.53 283.52 283.53 0.0K
10:03 283.52 283.52 283.49 283.50 0.0K
10:04 283.50 283.52 283.50 283.52 0.0K
10:05 283.52 283.55 283.52 283.55 0.0K
10:06 283.55 283.56 283.55 283.55 0.0K
10:07 283.56 283.56 283.55 283.55 0.0K
10:08 283.55 283.56 283.55 283.55 0.0K
10:09 283.55 283.58 283.54 283.58 0.0K
10:10 283.58 283.58 283.57 283.58 0.0K
10:11 283.59 283.60 283.59 283.60 0.0K
10:12 283.60 283.63 283.59 283.63 0.0K
10:13 283.63 283.65 283.63 283.65 0.0K
10:14 283.65 283.68 283.65 283.68 0.0K
10:15 283.68 283.69 283.68 283.69 0.0K
10:16 283.69 283.69 283.69 283.69 0.0K
10:17 283.69 283.70 283.68 283.69 0.0K
10:18 283.70 283.71 283.68 283.68 0.0K
10:19 283.68 283.69 283.68 283.69 0.0K
10:20 283.69 283.71 283.69 283.71 0.0K
10:21 283.71 283.74 283.71 283.74 0.0K
10:22 283.74 283.75 283.73 283.75 0.0K
10:23 283.75 283.75 283.74 283.74 0.0K
10:24 283.74 283.75 283.74 283.74 0.0K
10:25 283.74 283.74 283.74 283.74 0.0K
10:26 283.74 283.75 283.73 283.75 0.0K
10:27 283.75 283.75 283.73 283.73 0.0K
10:28 283.73 283.76 283.73 283.74 0.0K
10:29 283.74 283.75 283.74 283.75 0.0K
10:30 283.73 283.74 283.69 283.69 0.0K
10:31 283.69 283.72 283.69 283.72 0.0K
10:32 283.72 283.72 283.71 283.71 0.0K
10:33 283.71 283.73 283.70 283.73 0.0K
10:34 283.73 283.75 283.73 283.75 0.0K
10:35 283.75 283.75 283.75 283.75 0.0K
10:36 283.76 283.76 283.76 283.76 0.0K
10:37 283.76 283.76 283.75 283.75 0.0K
10:38 283.75 283.76 283.75 283.76 0.0K
10:39 283.76 283.77 283.76 283.76 0.0K
10:40 283.76 283.77 283.76 283.77 0.0K
10:41 283.77 283.77 283.77 283.77 0.0K
10:42 283.75 283.76 283.75 283.76 0.0K
10:43 283.76 283.77 283.76 283.77 0.0K
10:44 283.77 283.79 283.77 283.79 0.0K
10:45 283.79 283.79 283.78 283.79 0.0K
10:46 283.79 283.80 283.78 283.80 0.0K
10:47 283.80 283.80 283.79 283.79 0.0K
10:48 283.79 283.79 283.79 283.79 0.0K
10:49 283.79 283.80 283.79 283.80 0.0K
10:50 283.80 283.84 283.80 283.84 0.0K
10:51 283.85 283.86 283.85 283.86 0.0K
10:52 283.86 283.87 283.86 283.87 0.0K
10:53 283.87 283.87 283.87 283.87 0.0K
10:54 283.87 283.87 283.87 283.87 0.0K
10:55 283.88 283.88 283.88 283.87 0.0K
10:56 283.87 283.87 283.87 283.87 0.0K
10:57 283.87 283.87 283.87 283.87 0.0K
10:58 283.87 283.88 283.87 283.88 0.0K
10:59 283.88 283.88 283.88 283.88 0.0K
11:00 283.88 283.88 283.88 283.88 0.0K
11:01 283.88 283.88 283.87 283.88 0.0K
11:02 283.88 283.88 283.88 283.88 0.0K
11:03 283.88 283.88 283.87 283.88 0.0K
11:04 283.88 283.91 283.88 283.91 0.0K
11:05 283.91 283.91 283.91 283.91 0.0K
11:06 283.91 283.91 283.89 283.90 0.0K
11:07 283.90 283.90 283.90 283.90 0.0K
11:08 283.90 283.90 283.90 283.90 0.0K
11:09 283.90 283.90 283.90 283.90 0.0K
11:10 283.89 283.89 283.89 283.89 0.0K
11:11 283.89 283.90 283.89 283.90 0.0K
11:12 283.90 283.90 283.90 283.90 0.0K
11:13 283.90 283.94 283.90 283.94 0.0K
11:14 283.94 283.94 283.93 283.93 0.0K
11:15 283.93 283.93 283.93 283.93 0.0K
11:16 283.93 283.93 283.93 283.93 0.0K
11:17 283.93 283.93 283.92 283.92 0.0K
11:18 283.91 283.91 283.91 283.91 0.0K
11:19 283.91 283.91 283.90 283.90 0.0K
11:20 283.90 283.90 283.90 283.90 0.0K
11:21 283.90 283.91 283.90 283.90 0.0K
11:22 283.90 283.90 283.88 283.88 0.0K
11:23 283.88 283.88 283.87 283.88 0.0K
11:24 283.88 283.89 283.88 283.89 0.0K
11:25 283.89 283.91 283.89 283.91 0.0K
11:26 283.91 283.91 283.88 283.88 0.0K
11:27 283.88 283.90 283.88 283.89 0.0K
11:28 283.89 283.89 283.88 283.88 0.0K
11:29 283.88 283.89 283.88 283.89 0.0K
11:30 283.89 283.89 283.88 283.88 0.0K
11:31 283.88 283.88 283.88 283.88 0.0K
11:32 283.88 283.88 283.88 283.88 0.0K
11:33 283.88 283.88 283.88 283.88 0.0K
11:34 283.88 283.90 283.88 283.90 0.0K
11:35 283.90 283.90 283.88 283.88 0.0K
11:36 283.88 283.88 283.87 283.87 0.0K
11:37 283.87 283.87 283.86 283.86 0.0K
11:38 283.86 283.86 283.85 283.85 0.0K
11:39 283.83 283.83 283.82 283.82 0.0K
11:40 283.82 283.82 283.82 283.82 0.0K
11:41 283.83 283.83 283.83 283.83 0.0K
11:42 283.83 283.83 283.83 283.83 0.0K
11:43 283.83 283.83 283.82 283.82 0.0K
11:44 283.82 283.86 283.82 283.86 0.0K
11:45 283.87 283.87 283.83 283.83 0.0K
11:46 283.83 283.84 283.83 283.84 0.0K
11:47 283.84 283.84 283.83 283.84 0.0K
11:48 283.84 283.86 283.84 283.86 0.0K
11:49 283.86 283.87 283.86 283.87 0.0K
11:50 283.88 283.88 283.88 283.88 0.0K
11:51 283.88 283.88 283.88 283.88 0.0K
11:52 283.88 283.89 283.87 283.87 0.0K
11:53 283.87 283.90 283.87 283.89 0.0K
11:54 283.89 283.91 283.89 283.90 0.0K
11:55 283.90 283.91 283.90 283.91 0.0K
11:56 283.91 283.93 283.91 283.93 0.0K
11:57 283.93 283.94 283.93 283.94 0.0K
11:58 283.94 283.95 283.94 283.94 0.0K
11:59 283.94 283.94 283.94 283.94 0.0K
12:00 283.94 283.94 283.92 283.93 0.0K
12:01 283.93 283.93 283.91 283.92 0.0K
12:02 283.92 283.92 283.92 283.92 0.0K
12:03 283.91 283.92 283.91 283.92 0.0K
12:04 283.92 283.92 283.92 283.92 0.0K
12:05 283.92 283.95 283.92 283.94 0.0K
12:06 283.94 283.95 283.94 283.95 0.0K
12:07 283.95 283.95 283.92 283.92 0.0K
12:08 283.92 283.92 283.92 283.92 0.0K
12:09 283.92 283.92 283.91 283.91 0.0K
12:10 283.91 283.92 283.91 283.92 0.0K
12:11 283.92 283.92 283.92 283.92 0.0K
12:12 283.92 283.93 283.92 283.93 0.0K
12:13 283.92 283.93 283.92 283.93 0.0K
12:14 283.93 283.93 283.93 283.93 0.0K
12:15 283.93 283.93 283.91 283.91 0.0K
12:16 283.91 283.91 283.91 283.91 0.0K
12:17 283.91 283.91 283.88 283.88 0.0K
12:18 283.88 283.89 283.88 283.89 0.0K
12:19 283.89 283.89 283.88 283.88 0.0K
12:20 283.88 283.88 283.87 283.87 0.0K
12:21 283.87 283.87 283.86 283.86 0.0K
12:22 283.86 283.86 283.86 283.86 0.0K
12:23 283.86 283.88 283.86 283.88 0.0K
12:24 283.88 283.88 283.87 283.87 0.0K
12:25 283.87 283.87 283.87 283.87 0.0K
12:26 283.87 283.88 283.87 283.87 0.0K
12:27 283.88 283.88 283.87 283.87 0.0K
12:28 283.87 283.87 283.87 283.87 0.0K
12:29 283.86 283.90 283.86 283.90 0.0K
12:30 283.90 283.90 283.89 283.89 0.0K
12:31 283.89 283.91 283.89 283.91 0.0K
12:32 283.91 283.91 283.91 283.91 0.0K
12:33 283.91 283.95 283.91 283.95 0.0K
12:34 283.95 283.97 283.95 283.97 0.0K
12:35 283.97 283.97 283.95 283.95 0.0K
12:36 283.96 283.96 283.94 283.94 0.0K
12:37 283.94 283.96 283.94 283.95 0.0K
12:38 283.95 283.97 283.95 283.97 0.0K
12:39 283.96 283.98 283.96 283.97 0.0K
12:40 283.97 283.97 283.95 283.95 0.0K
12:41 283.95 283.95 283.94 283.94 0.0K
12:42 283.94 283.94 283.93 283.93 0.0K
12:43 283.93 283.93 283.91 283.91 0.0K
12:44 283.91 283.91 283.91 283.91 0.0K
12:45 283.91 283.91 283.91 283.91 0.0K
12:46 283.91 283.92 283.91 283.92 0.0K
12:47 283.92 283.92 283.92 283.92 0.0K
12:48 283.92 283.93 283.92 283.93 0.0K
12:49 283.93 283.93 283.91 283.91 0.0K
12:50 283.91 283.92 283.91 283.91 0.0K
12:51 283.91 283.91 283.91 283.91 0.0K
12:52 283.91 283.94 283.91 283.94 0.0K
12:53 283.94 283.94 283.94 283.93 0.0K
12:54 283.93 283.94 283.93 283.94 0.0K
12:55 283.94 283.94 283.94 283.94 0.0K
12:56 283.93 283.93 283.93 283.93 0.0K
12:57 283.93 283.93 283.93 283.93 0.0K
12:58 283.93 283.93 283.93 283.93 0.0K
12:59 283.93 283.95 283.93 283.95 0.0K
13:00 283.95 283.95 283.95 283.95 0.0K
13:01 283.95 283.95 283.94 283.95 0.0K
13:02 283.95 283.95 283.94 283.95 0.0K
13:03 283.94 283.94 283.93 283.93 0.0K
13:04 283.94 283.94 283.92 283.92 0.0K
13:05 283.92 283.93 283.92 283.93 0.0K
13:06 283.93 283.93 283.92 283.93 0.0K
13:07 283.93 283.94 283.93 283.94 0.0K
13:08 283.94 283.94 283.94 283.94 0.0K
13:09 283.94 283.94 283.91 283.91 0.0K
13:10 283.91 283.91 283.91 283.91 0.0K
13:11 283.91 283.92 283.91 283.92 0.0K
13:12 283.92 283.93 283.92 283.92 0.0K
13:13 283.92 283.92 283.91 283.91 0.0K
13:14 283.91 283.91 283.89 283.89 0.0K
13:15 283.89 283.89 283.89 283.89 0.0K
13:16 283.89 283.89 283.89 283.89 0.0K
13:17 283.89 283.89 283.89 283.89 0.0K
13:18 283.89 283.90 283.89 283.90 0.0K
13:19 283.91 283.91 283.88 283.88 0.0K
13:20 283.88 283.88 283.88 283.88 0.0K
13:21 283.88 283.88 283.88 283.88 0.0K
13:22 283.87 283.88 283.87 283.88 0.0K
13:23 283.88 283.88 283.88 283.88 0.0K
13:24 283.88 283.88 283.86 283.86 0.0K
13:25 283.86 283.87 283.86 283.86 0.0K
13:26 283.86 283.86 283.85 283.85 0.0K
13:27 283.85 283.87 283.85 283.87 0.0K
13:28 283.88 283.88 283.87 283.87 0.0K
13:29 283.87 283.89 283.87 283.89 0.0K
13:30 283.89 283.89 283.88 283.88 0.0K
13:31 283.88 283.88 283.86 283.86 0.0K
13:32 283.86 283.87 283.86 283.87 0.0K
13:33 283.87 283.87 283.86 283.86 0.0K
13:34 283.86 283.86 283.86 283.86 0.0K
13:35 283.86 283.86 283.86 283.86 0.0K
13:36 283.86 283.86 283.86 283.86 0.0K
13:37 283.86 283.86 283.86 283.86 0.0K
13:38 283.86 283.87 283.85 283.87 0.0K
13:39 283.87 283.87 283.87 283.87 0.0K
13:40 283.87 283.87 283.85 283.86 0.0K
13:41 283.86 283.86 283.86 283.86 0.0K
13:42 283.85 283.85 283.84 283.84 0.0K
13:43 283.84 283.84 283.83 283.84 0.0K
13:44 283.84 283.84 283.84 283.84 0.0K
13:45 283.84 283.85 283.84 283.85 0.0K
13:46 283.86 283.86 283.85 283.85 0.0K
13:47 283.85 283.86 283.85 283.86 0.0K
13:48 283.86 283.87 283.86 283.87 0.0K
13:49 283.87 283.87 283.87 283.87 0.0K
13:50 283.87 283.87 283.83 283.83 0.0K
13:51 283.84 283.84 283.84 283.84 0.0K
13:52 283.84 283.84 283.82 283.82 0.0K
13:53 283.82 283.84 283.82 283.84 0.0K
13:54 283.84 283.84 283.83 283.84 0.0K
13:55 283.84 283.85 283.84 283.85 0.0K
13:56 283.85 283.86 283.85 283.86 0.0K
13:57 283.86 283.88 283.86 283.86 0.0K
13:58 283.86 283.87 283.86 283.87 0.0K
13:59 283.87 283.87 283.87 283.87 0.0K
14:00 283.87 283.88 283.87 283.88 0.0K
14:01 283.88 283.88 283.88 283.88 0.0K
14:02 283.88 283.88 283.87 283.88 0.0K
14:03 283.88 283.88 283.88 283.88 0.0K
14:04 283.89 283.90 283.89 283.89 0.0K
14:05 283.89 283.89 283.89 283.89 0.0K
14:06 283.89 283.89 283.89 283.89 0.0K
14:07 283.89 283.89 283.87 283.87 0.0K
14:08 283.86 283.86 283.84 283.84 0.0K
14:09 283.84 283.84 283.82 283.82 0.0K
14:10 283.82 283.82 283.81 283.81 0.0K
14:11 283.81 283.81 283.81 283.81 0.0K
14:12 283.82 283.82 283.79 283.79 0.0K
14:13 283.79 283.79 283.79 283.79 0.0K
14:14 283.79 283.79 283.79 283.79 0.0K
14:15 283.78 283.78 283.78 283.78 0.0K
14:16 283.78 283.78 283.77 283.77 0.0K
14:17 283.77 283.78 283.77 283.78 0.0K
14:18 283.78 283.78 283.78 283.78 0.0K
14:19 283.78 283.78 283.78 283.78 0.0K
14:20 283.78 283.78 283.76 283.76 0.0K
14:21 283.75 283.75 283.75 283.75 0.0K
14:22 283.75 283.76 283.75 283.75 0.0K
14:23 283.75 283.75 283.75 283.75 0.0K
14:24 283.75 283.75 283.72 283.72 0.0K
14:25 283.72 283.72 283.72 283.72 0.0K
14:26 283.73 283.73 283.73 283.73 0.0K
14:27 283.73 283.73 283.72 283.72 0.0K
14:28 283.72 283.72 283.72 283.72 0.0K
14:29 283.72 283.72 283.72 283.72 0.0K
14:30 283.72 283.73 283.72 283.73 0.0K
14:31 283.73 283.74 283.73 283.74 0.0K
14:32 283.74 283.78 283.74 283.78 0.0K
14:33 283.78 283.78 283.78 283.78 0.0K
14:34 283.77 283.77 283.77 283.77 0.0K
14:35 283.77 283.77 283.77 283.77 0.0K
14:36 283.77 283.77 283.77 283.77 0.0K
14:37 283.76 283.80 283.76 283.80 0.0K
14:38 283.80 283.81 283.80 283.81 0.0K
14:39 283.81 283.81 283.80 283.80 0.0K
14:40 283.80 283.81 283.79 283.81 0.0K
14:41 283.82 283.82 283.82 283.82 0.0K
14:42 283.82 283.83 283.82 283.83 0.0K
14:43 283.83 283.84 283.83 283.84 0.0K
14:44 283.84 283.84 283.84 283.84 0.0K
14:45 283.84 283.84 283.84 283.84 0.0K
14:46 283.84 283.84 283.83 283.83 0.0K
14:47 283.83 283.84 283.83 283.84 0.0K
14:48 283.84 283.86 283.84 283.85 0.0K
14:49 283.85 283.86 283.84 283.84 0.0K
14:50 283.84 283.86 283.84 283.86 0.0K
14:51 283.86 283.86 283.86 283.86 0.0K
14:52 283.86 283.86 283.85 283.85 0.0K
14:53 283.85 283.87 283.85 283.86 0.0K
14:54 283.86 283.86 283.85 283.86 0.0K
14:55 283.86 283.86 283.85 283.85 0.0K
14:56 283.85 283.85 283.84 283.84 0.0K
14:57 283.84 283.84 283.84 283.84 0.0K
14:58 283.84 283.84 283.82 283.83 0.0K
14:59 283.83 283.83 283.83 283.83 0.0K
15:00 283.83 283.83 283.82 283.82 0.0K
15:01 283.82 283.82 283.82 283.82 0.0K
15:02 283.82 283.82 283.81 283.81 0.0K
15:03 283.81 283.82 283.81 283.82 0.0K
15:04 283.82 283.82 283.80 283.80 0.0K
15:05 283.80 283.80 283.79 283.80 0.0K
15:06 283.80 283.80 283.80 283.80 0.0K
15:07 283.80 283.81 283.80 283.81 0.0K
15:08 283.81 283.81 283.81 283.81 0.0K
15:09 283.81 283.83 283.81 283.82 0.0K
15:10 283.82 283.82 283.82 283.82 0.0K
15:11 283.82 283.82 283.81 283.81 0.0K
15:12 283.81 283.81 283.81 283.81 0.0K
15:13 283.81 283.84 283.81 283.84 0.0K
15:14 283.84 283.84 283.84 283.84 0.0K
15:15 283.84 283.85 283.84 283.85 0.0K
15:16 283.85 283.85 283.85 283.85 0.0K
15:17 283.85 283.85 283.85 283.85 0.0K
15:18 283.85 283.85 283.84 283.84 0.0K
15:19 283.84 283.86 283.84 283.86 0.0K
15:20 283.86 283.87 283.86 283.87 0.0K
15:21 283.87 283.87 283.87 283.87 0.0K
15:22 283.87 283.87 283.87 283.87 0.0K
15:23 283.87 283.90 283.87 283.90 0.0K
15:24 283.90 283.91 283.90 283.90 0.0K
15:25 283.90 283.90 283.90 283.90 0.0K
15:26 283.90 283.90 283.89 283.89 0.0K
15:27 283.89 283.89 283.88 283.88 0.0K
15:28 283.88 283.88 283.87 283.87 0.0K
15:29 283.87 283.87 283.83 283.83 0.0K
15:30 283.83 283.83 283.83 283.83 0.0K
15:31 283.83 283.85 283.83 283.85 0.0K
15:32 283.85 283.87 283.85 283.87 0.0K
15:33 283.87 283.88 283.87 283.87 0.0K
15:34 283.87 283.87 283.87 283.87 0.0K
15:35 283.87 283.88 283.87 283.87 0.0K
15:36 283.87 283.87 283.87 283.87 0.0K
15:37 283.87 283.87 283.87 283.87 0.0K
15:38 283.87 283.87 283.86 283.86 0.0K
15:39 283.86 283.86 283.85 283.85 0.0K
15:40 283.85 283.85 283.84 283.84 0.0K
15:41 283.84 283.85 283.84 283.84 0.0K
15:42 283.84 283.84 283.81 283.82 0.0K
15:43 283.82 283.82 283.80 283.80 0.0K
15:44 283.80 283.81 283.78 283.78 0.0K
15:45 283.78 283.79 283.78 283.78 0.0K
15:46 283.78 283.79 283.77 283.79 0.0K
15:47 283.79 283.79 283.78 283.79 0.0K
15:48 283.79 283.80 283.79 283.80 0.0K
15:49 283.80 283.80 283.80 283.80 0.0K
15:50 283.80 283.83 283.80 283.83 0.0K
15:51 283.82 283.82 283.80 283.80 0.0K
15:52 283.79 283.79 283.79 283.79 0.0K
15:53 283.79 283.79 283.76 283.77 0.0K
15:54 283.77 283.77 283.75 283.76 0.0K
15:55 283.76 283.79 283.76 283.79 0.0K
15:56 283.80 283.83 283.80 283.83 0.0K
15:57 283.83 283.84 283.83 283.83 0.0K
15:58 283.83 283.89 283.83 283.89 0.0K
15:59 283.89 283.93 283.89 283.93 0.0K
16:00 283.95 283.95 283.95 283.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available