ISE HiInc TR

YLDATR
🏛️ usa →
305.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 284.36 284.38 284.35 284.37 0.0K
09:31 284.37 284.38 284.36 284.38 0.0K
09:32 284.38 284.38 284.36 284.36 0.0K
09:33 284.37 284.45 284.37 284.45 0.0K
09:34 284.45 284.46 284.43 284.43 0.0K
09:35 284.43 284.44 284.43 284.43 0.0K
09:36 284.43 284.45 284.43 284.43 0.0K
09:37 284.43 284.45 284.43 284.45 0.0K
09:38 284.45 284.45 284.43 284.43 0.0K
09:39 284.43 284.43 284.43 284.43 0.0K
09:40 284.43 284.46 284.43 284.46 0.0K
09:41 284.47 284.47 284.46 284.46 0.0K
09:42 284.47 284.48 284.47 284.48 0.0K
09:43 284.48 284.49 284.42 284.42 0.0K
09:44 284.42 284.43 284.40 284.40 0.0K
09:45 284.39 284.39 284.35 284.35 0.0K
09:46 284.35 284.35 284.32 284.32 0.0K
09:47 284.32 284.32 284.26 284.26 0.0K
09:48 284.26 284.26 284.21 284.21 0.0K
09:49 284.21 284.25 284.21 284.24 0.0K
09:50 284.24 284.24 284.24 284.24 0.0K
09:51 284.24 284.24 284.22 284.22 0.0K
09:52 284.22 284.22 284.19 284.19 0.0K
09:53 284.19 284.19 284.15 284.15 0.0K
09:54 284.15 284.15 284.13 284.14 0.0K
09:55 284.14 284.15 284.08 284.08 0.0K
09:56 284.09 284.09 284.05 284.05 0.0K
09:57 284.05 284.05 284.03 284.03 0.0K
09:58 284.02 284.03 284.02 284.02 0.0K
09:59 284.02 284.02 283.99 283.99 0.0K
10:00 283.99 284.00 283.88 283.88 0.0K
10:01 283.88 283.88 283.83 283.83 0.0K
10:02 283.83 283.83 283.82 283.83 0.0K
10:03 283.83 283.84 283.83 283.83 0.0K
10:04 283.83 283.84 283.82 283.82 0.0K
10:05 283.82 283.85 283.82 283.85 0.0K
10:06 283.85 283.85 283.84 283.85 0.0K
10:07 283.85 283.88 283.84 283.86 0.0K
10:08 283.86 283.87 283.86 283.87 0.0K
10:09 283.87 283.87 283.86 283.86 0.0K
10:10 283.86 283.87 283.86 283.87 0.0K
10:11 283.87 283.88 283.86 283.88 0.0K
10:12 283.88 283.88 283.88 283.88 0.0K
10:13 283.89 283.89 283.89 283.89 0.0K
10:14 283.90 283.90 283.88 283.90 0.0K
10:15 283.90 283.91 283.89 283.89 0.0K
10:16 283.89 283.89 283.87 283.87 0.0K
10:17 283.87 283.92 283.87 283.92 0.0K
10:18 283.92 283.92 283.90 283.90 0.0K
10:19 283.90 283.93 283.90 283.93 0.0K
10:20 283.93 283.93 283.91 283.91 0.0K
10:21 283.91 283.91 283.91 283.91 0.0K
10:22 283.92 283.92 283.91 283.91 0.0K
10:23 283.91 283.96 283.91 283.94 0.0K
10:24 283.94 283.96 283.94 283.94 0.0K
10:25 283.91 283.91 283.91 283.91 0.0K
10:26 283.91 283.92 283.91 283.92 0.0K
10:27 283.92 283.92 283.92 283.92 0.0K
10:28 283.91 283.92 283.91 283.91 0.0K
10:29 283.91 283.93 283.91 283.93 0.0K
10:30 283.93 283.94 283.93 283.94 0.0K
10:31 283.94 283.95 283.94 283.94 0.0K
10:32 283.94 283.94 283.94 283.94 0.0K
10:33 283.94 283.94 283.94 283.94 0.0K
10:34 283.94 283.95 283.94 283.95 0.0K
10:35 283.95 283.95 283.94 283.94 0.0K
10:36 283.94 283.94 283.93 283.93 0.0K
10:37 283.93 283.93 283.91 283.91 0.0K
10:38 283.91 283.92 283.91 283.92 0.0K
10:39 283.92 283.92 283.89 283.89 0.0K
10:40 283.89 283.91 283.89 283.90 0.0K
10:41 283.90 283.90 283.90 283.90 0.0K
10:42 283.90 283.91 283.90 283.91 0.0K
10:43 283.91 283.91 283.90 283.90 0.0K
10:44 283.90 283.90 283.88 283.88 0.0K
10:45 283.88 283.88 283.85 283.85 0.0K
10:46 283.85 283.85 283.84 283.84 0.0K
10:47 283.84 283.86 283.84 283.86 0.0K
10:48 283.86 283.86 283.85 283.85 0.0K
10:49 283.85 283.85 283.84 283.85 0.0K
10:50 283.85 283.86 283.85 283.85 0.0K
10:51 283.84 283.84 283.82 283.82 0.0K
10:52 283.82 283.84 283.81 283.83 0.0K
10:53 283.83 283.83 283.82 283.82 0.0K
10:54 283.82 283.82 283.79 283.79 0.0K
10:55 283.79 283.80 283.79 283.79 0.0K
10:56 283.79 283.80 283.79 283.80 0.0K
10:57 283.79 283.79 283.79 283.79 0.0K
10:58 283.79 283.79 283.77 283.77 0.0K
10:59 283.77 283.78 283.77 283.78 0.0K
11:00 283.78 283.78 283.76 283.77 0.0K
11:01 283.77 283.77 283.77 283.77 0.0K
11:02 283.77 283.77 283.73 283.74 0.0K
11:03 283.73 283.73 283.71 283.71 0.0K
11:04 283.71 283.71 283.70 283.70 0.0K
11:05 283.70 283.71 283.70 283.70 0.0K
11:06 283.70 283.72 283.70 283.72 0.0K
11:07 283.72 283.76 283.72 283.76 0.0K
11:08 283.76 283.76 283.75 283.75 0.0K
11:09 283.75 283.76 283.74 283.74 0.0K
11:10 283.74 283.74 283.74 283.74 0.0K
11:11 283.74 283.74 283.74 283.74 0.0K
11:12 283.74 283.75 283.74 283.75 0.0K
11:13 283.75 283.75 283.75 283.75 0.0K
11:14 283.75 283.75 283.75 283.75 0.0K
11:15 283.75 283.75 283.74 283.75 0.0K
11:16 283.75 283.75 283.75 283.75 0.0K
11:17 283.74 283.74 283.74 283.74 0.0K
11:18 283.74 283.76 283.74 283.76 0.0K
11:19 283.76 283.76 283.74 283.76 0.0K
11:20 283.76 283.76 283.74 283.74 0.0K
11:21 283.74 283.74 283.73 283.73 0.0K
11:22 283.73 283.73 283.73 283.73 0.0K
11:23 283.73 283.73 283.73 283.73 0.0K
11:24 283.73 283.73 283.72 283.72 0.0K
11:25 283.72 283.72 283.72 283.72 0.0K
11:26 283.72 283.72 283.72 283.72 0.0K
11:27 283.72 283.72 283.72 283.72 0.0K
11:28 283.72 283.72 283.71 283.71 0.0K
11:29 283.71 283.71 283.71 283.71 0.0K
11:30 283.71 283.71 283.71 283.71 0.0K
11:31 283.71 283.72 283.71 283.72 0.0K
11:32 283.72 283.73 283.72 283.72 0.0K
11:33 283.72 283.72 283.72 283.72 0.0K
11:34 283.72 283.73 283.72 283.72 0.0K
11:35 283.72 283.72 283.71 283.71 0.0K
11:36 283.70 283.70 283.68 283.68 0.0K
11:37 283.68 283.68 283.67 283.67 0.0K
11:38 283.67 283.67 283.66 283.67 0.0K
11:39 283.67 283.67 283.67 283.67 0.0K
11:40 283.67 283.67 283.64 283.64 0.0K
11:41 283.63 283.63 283.61 283.61 0.0K
11:42 283.61 283.61 283.61 283.61 0.0K
11:43 283.61 283.62 283.61 283.61 0.0K
11:44 283.61 283.61 283.61 283.61 0.0K
11:45 283.61 283.63 283.61 283.63 0.0K
11:46 283.63 283.63 283.63 283.63 0.0K
11:47 283.63 283.64 283.63 283.64 0.0K
11:48 283.64 283.64 283.64 283.64 0.0K
11:49 283.64 283.64 283.61 283.61 0.0K
11:50 283.61 283.62 283.61 283.62 0.0K
11:51 283.62 283.62 283.61 283.61 0.0K
11:52 283.61 283.61 283.59 283.59 0.0K
11:53 283.59 283.62 283.58 283.62 0.0K
11:54 283.62 283.62 283.62 283.62 0.0K
11:55 283.62 283.62 283.61 283.61 0.0K
11:56 283.61 283.62 283.61 283.62 0.0K
11:57 283.61 283.61 283.61 283.61 0.0K
11:58 283.61 283.62 283.60 283.60 0.0K
11:59 283.60 283.60 283.59 283.59 0.0K
12:00 283.59 283.59 283.57 283.57 0.0K
12:01 283.57 283.57 283.56 283.56 0.0K
12:02 283.56 283.56 283.56 283.56 0.0K
12:03 283.56 283.56 283.56 283.56 0.0K
12:04 283.56 283.57 283.56 283.57 0.0K
12:05 283.57 283.58 283.57 283.58 0.0K
12:06 283.58 283.58 283.58 283.58 0.0K
12:07 283.58 283.60 283.58 283.60 0.0K
12:08 283.60 283.61 283.60 283.61 0.0K
12:09 283.61 283.62 283.61 283.62 0.0K
12:10 283.62 283.62 283.62 283.62 0.0K
12:11 283.63 283.63 283.62 283.62 0.0K
12:12 283.62 283.62 283.62 283.62 0.0K
12:13 283.62 283.62 283.61 283.62 0.0K
12:14 283.62 283.62 283.62 283.62 0.0K
12:15 283.62 283.62 283.62 283.62 0.0K
12:16 283.62 283.62 283.62 283.62 0.0K
12:17 283.62 283.62 283.62 283.62 0.0K
12:18 283.62 283.63 283.62 283.63 0.0K
12:19 283.63 283.63 283.62 283.62 0.0K
12:20 283.62 283.62 283.60 283.62 0.0K
12:21 283.62 283.62 283.62 283.62 0.0K
12:22 283.62 283.65 283.62 283.64 0.0K
12:23 283.64 283.64 283.64 283.64 0.0K
12:24 283.64 283.64 283.64 283.64 0.0K
12:25 283.64 283.64 283.64 283.64 0.0K
12:26 283.64 283.64 283.64 283.64 0.0K
12:27 283.64 283.64 283.64 283.64 0.0K
12:28 283.64 283.64 283.63 283.63 0.0K
12:29 283.63 283.64 283.63 283.64 0.0K
12:30 283.64 283.64 283.64 283.64 0.0K
12:31 283.64 283.64 283.63 283.64 0.0K
12:32 283.64 283.64 283.64 283.64 0.0K
12:33 283.64 283.65 283.64 283.64 0.0K
12:34 283.64 283.64 283.64 283.64 0.0K
12:35 283.64 283.65 283.64 283.64 0.0K
12:36 283.64 283.64 283.64 283.64 0.0K
12:37 283.64 283.64 283.64 283.64 0.0K
12:38 283.64 283.64 283.62 283.62 0.0K
12:39 283.62 283.63 283.62 283.63 0.0K
12:40 283.63 283.63 283.61 283.61 0.0K
12:41 283.60 283.60 283.58 283.58 0.0K
12:42 283.58 283.58 283.58 283.58 0.0K
12:43 283.58 283.58 283.58 283.58 0.0K
12:44 283.58 283.58 283.58 283.58 0.0K
12:45 283.58 283.58 283.58 283.58 0.0K
12:46 283.58 283.62 283.58 283.62 0.0K
12:47 283.62 283.62 283.62 283.62 0.0K
12:48 283.61 283.62 283.61 283.62 0.0K
12:49 283.62 283.62 283.62 283.62 0.0K
12:50 283.62 283.62 283.62 283.61 0.0K
12:51 283.61 283.62 283.61 283.62 0.0K
12:52 283.62 283.64 283.62 283.62 0.0K
12:53 283.62 283.62 283.62 283.62 0.0K
12:54 283.62 283.63 283.57 283.57 0.0K
12:55 283.57 283.58 283.57 283.58 0.0K
12:56 283.58 283.58 283.58 283.58 0.0K
12:57 283.58 283.58 283.58 283.58 0.0K
12:58 283.58 283.58 283.58 283.58 0.0K
12:59 283.58 283.58 283.58 283.58 0.0K
13:00 283.58 283.58 283.58 283.58 0.0K
13:01 283.58 283.58 283.58 283.58 0.0K
13:02 283.58 283.58 283.58 283.58 0.0K
13:03 283.58 283.58 283.56 283.56 0.0K
13:04 283.56 283.56 283.56 283.56 0.0K
13:05 283.57 283.57 283.56 283.56 0.0K
13:06 283.56 283.56 283.55 283.55 0.0K
13:07 283.55 283.55 283.54 283.54 0.0K
13:08 283.54 283.54 283.53 283.53 0.0K
13:09 283.53 283.53 283.53 283.53 0.0K
13:10 283.53 283.53 283.53 283.53 0.0K
13:11 283.53 283.53 283.53 283.53 0.0K
13:12 283.52 283.53 283.52 283.53 0.0K
13:13 283.53 283.53 283.53 283.53 0.0K
13:14 283.53 283.53 283.52 283.52 0.0K
13:15 283.53 283.53 283.53 283.53 0.0K
13:16 283.53 283.53 283.53 283.53 0.0K
13:17 283.53 283.53 283.52 283.52 0.0K
13:18 283.52 283.52 283.52 283.52 0.0K
13:19 283.52 283.52 283.52 283.52 0.0K
13:20 283.52 283.52 283.52 283.52 0.0K
13:21 283.52 283.52 283.52 283.52 0.0K
13:22 283.53 283.53 283.51 283.52 0.0K
13:23 283.52 283.52 283.52 283.52 0.0K
13:24 283.52 283.52 283.52 283.52 0.0K
13:25 283.52 283.52 283.52 283.52 0.0K
13:26 283.52 283.52 283.52 283.52 0.0K
13:27 283.52 283.52 283.52 283.52 0.0K
13:28 283.52 283.53 283.52 283.53 0.0K
13:29 283.53 283.53 283.53 283.53 0.0K
13:30 283.53 283.53 283.52 283.53 0.0K
13:31 283.53 283.53 283.52 283.52 0.0K
13:32 283.52 283.53 283.52 283.53 0.0K
13:33 283.53 283.56 283.53 283.55 0.0K
13:34 283.55 283.55 283.55 283.55 0.0K
13:35 283.55 283.56 283.55 283.56 0.0K
13:36 283.56 283.57 283.56 283.57 0.0K
13:37 283.56 283.56 283.54 283.54 0.0K
13:38 283.54 283.54 283.53 283.53 0.0K
13:39 283.53 283.54 283.53 283.54 0.0K
13:40 283.55 283.57 283.55 283.57 0.0K
13:41 283.56 283.56 283.56 283.56 0.0K
13:42 283.56 283.56 283.55 283.55 0.0K
13:43 283.55 283.56 283.55 283.56 0.0K
13:44 283.56 283.60 283.56 283.59 0.0K
13:45 283.59 283.60 283.59 283.60 0.0K
13:46 283.60 283.61 283.60 283.61 0.0K
13:47 283.61 283.62 283.61 283.62 0.0K
13:48 283.62 283.62 283.62 283.62 0.0K
13:49 283.62 283.62 283.62 283.62 0.0K
13:50 283.62 283.62 283.62 283.62 0.0K
13:51 283.62 283.64 283.62 283.64 0.0K
13:52 283.64 283.64 283.63 283.63 0.0K
13:53 283.63 283.63 283.62 283.62 0.0K
13:54 283.62 283.62 283.61 283.61 0.0K
13:55 283.61 283.62 283.61 283.62 0.0K
13:56 283.62 283.62 283.62 283.62 0.0K
13:57 283.62 283.62 283.62 283.62 0.0K
13:58 283.62 283.62 283.61 283.62 0.0K
13:59 283.62 283.64 283.62 283.64 0.0K
14:00 283.64 283.64 283.64 283.64 0.0K
14:01 283.64 283.64 283.64 283.64 0.0K
14:02 283.64 283.64 283.64 283.64 0.0K
14:03 283.64 283.64 283.64 283.64 0.0K
14:04 283.64 283.64 283.64 283.64 0.0K
14:05 283.64 283.65 283.64 283.65 0.0K
14:06 283.65 283.65 283.63 283.63 0.0K
14:07 283.63 283.64 283.63 283.64 0.0K
14:08 283.64 283.65 283.64 283.64 0.0K
14:09 283.64 283.64 283.64 283.64 0.0K
14:10 283.64 283.64 283.64 283.64 0.0K
14:11 283.63 283.63 283.60 283.62 0.0K
14:12 283.62 283.63 283.61 283.63 0.0K
14:13 283.63 283.63 283.62 283.62 0.0K
14:14 283.62 283.62 283.62 283.62 0.0K
14:15 283.62 283.63 283.62 283.63 0.0K
14:16 283.63 283.64 283.63 283.64 0.0K
14:17 283.64 283.64 283.63 283.63 0.0K
14:18 283.63 283.63 283.63 283.63 0.0K
14:19 283.64 283.64 283.64 283.64 0.0K
14:20 283.64 283.65 283.64 283.65 0.0K
14:21 283.65 283.66 283.65 283.66 0.0K
14:22 283.65 283.66 283.65 283.66 0.0K
14:23 283.66 283.66 283.66 283.66 0.0K
14:24 283.66 283.67 283.66 283.67 0.0K
14:25 283.67 283.69 283.66 283.68 0.0K
14:26 283.68 283.68 283.67 283.67 0.0K
14:27 283.67 283.67 283.67 283.67 0.0K
14:28 283.67 283.67 283.66 283.66 0.0K
14:29 283.66 283.67 283.66 283.67 0.0K
14:30 283.67 283.67 283.66 283.66 0.0K
14:31 283.66 283.68 283.66 283.68 0.0K
14:32 283.68 283.68 283.67 283.67 0.0K
14:33 283.67 283.67 283.67 283.67 0.0K
14:34 283.67 283.67 283.67 283.67 0.0K
14:35 283.67 283.67 283.67 283.67 0.0K
14:36 283.67 283.67 283.65 283.66 0.0K
14:37 283.66 283.66 283.65 283.65 0.0K
14:38 283.65 283.66 283.64 283.66 0.0K
14:39 283.66 283.69 283.66 283.69 0.0K
14:40 283.69 283.69 283.69 283.69 0.0K
14:41 283.69 283.69 283.69 283.69 0.0K
14:42 283.69 283.70 283.68 283.69 0.0K
14:43 283.69 283.71 283.69 283.70 0.0K
14:44 283.70 283.70 283.70 283.70 0.0K
14:45 283.70 283.70 283.69 283.69 0.0K
14:46 283.69 283.70 283.69 283.70 0.0K
14:47 283.70 283.70 283.70 283.70 0.0K
14:48 283.70 283.71 283.70 283.71 0.0K
14:49 283.71 283.71 283.70 283.71 0.0K
14:50 283.71 283.71 283.70 283.71 0.0K
14:51 283.71 283.73 283.71 283.73 0.0K
14:52 283.73 283.73 283.73 283.73 0.0K
14:53 283.73 283.74 283.73 283.74 0.0K
14:54 283.74 283.74 283.74 283.74 0.0K
14:55 283.74 283.74 283.74 283.74 0.0K
14:56 283.74 283.76 283.74 283.76 0.0K
14:57 283.76 283.76 283.72 283.72 0.0K
14:58 283.72 283.72 283.70 283.70 0.0K
14:59 283.70 283.70 283.70 283.70 0.0K
15:00 283.70 283.70 283.70 283.70 0.0K
15:01 283.70 283.71 283.70 283.71 0.0K
15:02 283.71 283.71 283.70 283.70 0.0K
15:03 283.70 283.70 283.70 283.70 0.0K
15:04 283.71 283.72 283.71 283.72 0.0K
15:05 283.72 283.72 283.70 283.70 0.0K
15:06 283.70 283.71 283.70 283.71 0.0K
15:07 283.71 283.72 283.71 283.72 0.0K
15:08 283.72 283.72 283.72 283.72 0.0K
15:09 283.72 283.72 283.71 283.71 0.0K
15:10 283.71 283.71 283.71 283.71 0.0K
15:11 283.71 283.72 283.71 283.72 0.0K
15:12 283.72 283.72 283.71 283.72 0.0K
15:13 283.72 283.72 283.71 283.71 0.0K
15:14 283.71 283.71 283.71 283.71 0.0K
15:15 283.71 283.73 283.71 283.73 0.0K
15:16 283.73 283.73 283.73 283.73 0.0K
15:17 283.72 283.73 283.72 283.73 0.0K
15:18 283.73 283.73 283.73 283.73 0.0K
15:19 283.73 283.73 283.73 283.73 0.0K
15:20 283.73 283.73 283.72 283.72 0.0K
15:21 283.72 283.73 283.72 283.73 0.0K
15:22 283.74 283.75 283.74 283.75 0.0K
15:23 283.75 283.76 283.75 283.76 0.0K
15:24 283.77 283.79 283.77 283.79 0.0K
15:25 283.79 283.80 283.79 283.79 0.0K
15:26 283.79 283.79 283.79 283.79 0.0K
15:27 283.79 283.80 283.78 283.79 0.0K
15:28 283.79 283.79 283.79 283.79 0.0K
15:29 283.79 283.79 283.77 283.79 0.0K
15:30 283.79 283.79 283.76 283.76 0.0K
15:31 283.76 283.77 283.76 283.76 0.0K
15:32 283.76 283.77 283.76 283.76 0.0K
15:33 283.76 283.76 283.74 283.74 0.0K
15:34 283.74 283.75 283.74 283.75 0.0K
15:35 283.75 283.75 283.74 283.74 0.0K
15:36 283.74 283.74 283.74 283.74 0.0K
15:37 283.74 283.74 283.74 283.74 0.0K
15:38 283.73 283.73 283.71 283.71 0.0K
15:39 283.71 283.71 283.70 283.71 0.0K
15:40 283.71 283.71 283.71 283.71 0.0K
15:41 283.71 283.72 283.71 283.72 0.0K
15:42 283.72 283.73 283.72 283.72 0.0K
15:43 283.72 283.72 283.72 283.72 0.0K
15:44 283.72 283.74 283.72 283.74 0.0K
15:45 283.74 283.76 283.73 283.76 0.0K
15:46 283.76 283.76 283.75 283.75 0.0K
15:47 283.75 283.77 283.75 283.77 0.0K
15:48 283.77 283.79 283.77 283.79 0.0K
15:49 283.79 283.82 283.79 283.82 0.0K
15:50 283.85 283.88 283.85 283.88 0.0K
15:51 283.88 283.88 283.85 283.85 0.0K
15:52 283.87 283.87 283.86 283.86 0.0K
15:53 283.86 283.86 283.85 283.85 0.0K
15:54 283.85 283.85 283.84 283.84 0.0K
15:55 283.83 283.84 283.81 283.81 0.0K
15:56 283.81 283.81 283.77 283.79 0.0K
15:57 283.79 283.81 283.79 283.81 0.0K
15:58 283.81 283.82 283.80 283.82 0.0K
15:59 283.85 283.85 283.78 283.78 0.0K
16:00 283.74 283.80 283.74 283.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available