ISE HiInc TR

YLDATR
🏛️ usa →
305.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 284.03 284.05 284.03 284.05 0.0K
09:31 284.05 284.05 284.03 284.03 0.0K
09:32 284.03 284.03 284.00 284.01 0.0K
09:33 284.01 284.02 284.01 284.02 0.0K
09:34 284.02 284.05 284.01 284.05 0.0K
09:35 284.03 284.03 284.02 284.02 0.0K
09:36 284.02 284.02 284.01 284.01 0.0K
09:37 284.01 284.01 283.96 283.96 0.0K
09:38 283.96 283.99 283.96 283.97 0.0K
09:39 283.97 283.97 283.96 283.97 0.0K
09:40 283.97 283.98 283.92 283.92 0.0K
09:41 283.92 283.92 283.89 283.89 0.0K
09:42 283.89 283.90 283.89 283.90 0.0K
09:43 283.91 283.95 283.91 283.93 0.0K
09:44 283.93 283.99 283.93 283.99 0.0K
09:45 283.99 283.99 283.95 283.94 0.0K
09:46 283.94 283.94 283.94 283.94 0.0K
09:47 283.94 283.95 283.94 283.95 0.0K
09:48 283.95 283.98 283.95 283.98 0.0K
09:49 283.98 284.00 283.98 283.98 0.0K
09:50 283.99 284.01 283.99 284.01 0.0K
09:51 284.01 284.02 284.01 284.02 0.0K
09:52 284.02 284.02 284.01 284.01 0.0K
09:53 284.01 284.01 284.01 284.01 0.0K
09:54 284.01 284.02 284.01 284.02 0.0K
09:55 284.02 284.03 284.00 284.00 0.0K
09:56 284.00 284.00 283.98 283.98 0.0K
09:57 283.98 283.99 283.98 283.98 0.0K
09:58 283.98 283.98 283.96 283.97 0.0K
09:59 283.97 284.06 283.97 284.06 0.0K
10:00 284.04 284.04 284.03 284.04 0.0K
10:01 284.04 284.04 284.03 284.03 0.0K
10:02 284.03 284.04 284.03 284.04 0.0K
10:03 284.04 284.04 284.02 284.03 0.0K
10:04 284.02 284.02 284.02 284.02 0.0K
10:05 284.03 284.03 284.03 284.03 0.0K
10:06 284.03 284.03 284.02 284.02 0.0K
10:07 284.02 284.02 284.00 284.00 0.0K
10:08 284.00 284.01 283.99 284.00 0.0K
10:09 284.00 284.01 284.00 284.01 0.0K
10:10 284.01 284.01 284.00 284.00 0.0K
10:11 284.00 284.01 284.00 284.01 0.0K
10:12 284.01 284.01 284.01 284.01 0.0K
10:13 284.00 284.03 284.00 284.03 0.0K
10:14 284.03 284.03 284.02 284.02 0.0K
10:15 284.02 284.02 284.02 284.02 0.0K
10:16 284.02 284.02 284.02 284.02 0.0K
10:17 284.02 284.06 284.02 284.05 0.0K
10:18 284.05 284.07 284.05 284.07 0.0K
10:19 284.07 284.07 284.06 284.06 0.0K
10:20 284.06 284.07 284.05 284.05 0.0K
10:21 284.05 284.05 284.05 284.05 0.0K
10:22 284.05 284.06 284.04 284.06 0.0K
10:23 284.06 284.07 284.06 284.07 0.0K
10:24 284.07 284.07 284.07 284.06 0.0K
10:25 284.06 284.06 284.05 284.05 0.0K
10:26 284.05 284.06 284.05 284.04 0.0K
10:27 284.04 284.04 284.01 284.01 0.0K
10:28 284.01 284.01 283.98 283.98 0.0K
10:29 283.98 283.98 283.93 283.93 0.0K
10:30 283.93 283.93 283.91 283.91 0.0K
10:31 283.91 283.91 283.91 283.91 0.0K
10:32 283.91 283.92 283.91 283.91 0.0K
10:33 283.91 283.94 283.91 283.94 0.0K
10:34 283.93 283.94 283.92 283.94 0.0K
10:35 283.94 283.95 283.94 283.95 0.0K
10:36 283.95 283.95 283.92 283.92 0.0K
10:37 283.92 283.92 283.91 283.91 0.0K
10:38 283.91 283.95 283.91 283.95 0.0K
10:39 283.95 283.95 283.92 283.93 0.0K
10:40 283.93 283.93 283.92 283.92 0.0K
10:41 283.92 283.92 283.92 283.91 0.0K
10:42 283.91 283.91 283.91 283.91 0.0K
10:43 283.91 283.91 283.89 283.89 0.0K
10:44 283.89 283.89 283.86 283.86 0.0K
10:45 283.86 283.86 283.85 283.85 0.0K
10:46 283.85 283.86 283.85 283.86 0.0K
10:47 283.86 283.86 283.86 283.86 0.0K
10:48 283.86 283.86 283.86 283.86 0.0K
10:49 283.86 283.88 283.86 283.87 0.0K
10:50 283.87 283.87 283.81 283.82 0.0K
10:51 283.82 283.82 283.80 283.80 0.0K
10:52 283.80 283.80 283.80 283.80 0.0K
10:53 283.80 283.80 283.78 283.78 0.0K
10:54 283.78 283.78 283.78 283.78 0.0K
10:55 283.75 283.76 283.75 283.76 0.0K
10:56 283.76 283.77 283.75 283.76 0.0K
10:57 283.76 283.76 283.76 283.76 0.0K
10:58 283.76 283.77 283.76 283.77 0.0K
10:59 283.77 283.77 283.76 283.77 0.0K
11:00 283.77 283.77 283.77 283.77 0.0K
11:01 283.77 283.77 283.77 283.77 0.0K
11:02 283.77 283.77 283.77 283.77 0.0K
11:03 283.78 283.78 283.78 283.78 0.0K
11:04 283.78 283.78 283.78 283.78 0.0K
11:05 283.78 283.78 283.78 283.78 0.0K
11:06 283.78 283.78 283.78 283.78 0.0K
11:07 283.77 283.77 283.77 283.77 0.0K
11:08 283.77 283.79 283.77 283.79 0.0K
11:09 283.79 283.80 283.79 283.80 0.0K
11:10 283.80 283.80 283.79 283.79 0.0K
11:11 283.79 283.79 283.78 283.79 0.0K
11:12 283.79 283.79 283.77 283.77 0.0K
11:13 283.77 283.77 283.77 283.77 0.0K
11:14 283.77 283.78 283.77 283.78 0.0K
11:15 283.78 283.80 283.78 283.80 0.0K
11:16 283.80 283.81 283.80 283.81 0.0K
11:17 283.81 283.81 283.80 283.80 0.0K
11:18 283.80 283.81 283.80 283.81 0.0K
11:19 283.81 283.84 283.81 283.83 0.0K
11:20 283.83 283.84 283.83 283.84 0.0K
11:21 283.84 283.86 283.84 283.86 0.0K
11:22 283.86 283.86 283.85 283.85 0.0K
11:23 283.85 283.85 283.84 283.85 0.0K
11:24 283.85 283.85 283.84 283.84 0.0K
11:25 283.84 283.84 283.84 283.84 0.0K
11:26 283.84 283.86 283.83 283.86 0.0K
11:27 283.86 283.86 283.86 283.86 0.0K
11:28 283.86 283.86 283.86 283.86 0.0K
11:29 283.85 283.86 283.85 283.86 0.0K
11:30 283.86 283.86 283.85 283.85 0.0K
11:31 283.85 283.85 283.83 283.83 0.0K
11:32 283.83 283.83 283.80 283.80 0.0K
11:33 283.80 283.80 283.80 283.80 0.0K
11:34 283.80 283.81 283.80 283.80 0.0K
11:35 283.79 283.81 283.79 283.79 0.0K
11:36 283.79 283.79 283.79 283.79 0.0K
11:37 283.79 283.79 283.79 283.79 0.0K
11:38 283.79 283.80 283.79 283.80 0.0K
11:39 283.80 283.80 283.78 283.78 0.0K
11:40 283.78 283.79 283.78 283.79 0.0K
11:41 283.79 283.79 283.78 283.79 0.0K
11:42 283.79 283.79 283.79 283.79 0.0K
11:43 283.79 283.80 283.79 283.79 0.0K
11:44 283.79 283.79 283.79 283.79 0.0K
11:45 283.79 283.83 283.79 283.83 0.0K
11:46 283.83 283.83 283.80 283.80 0.0K
11:47 283.80 283.80 283.80 283.80 0.0K
11:48 283.80 283.80 283.78 283.78 0.0K
11:49 283.78 283.78 283.78 283.78 0.0K
11:50 283.78 283.78 283.77 283.77 0.0K
11:51 283.77 283.77 283.76 283.76 0.0K
11:52 283.76 283.76 283.76 283.76 0.0K
11:53 283.76 283.76 283.76 283.76 0.0K
11:54 283.77 283.77 283.77 283.77 0.0K
11:55 283.77 283.77 283.77 283.77 0.0K
11:56 283.77 283.77 283.77 283.76 0.0K
11:57 283.76 283.77 283.76 283.77 0.0K
11:58 283.77 283.77 283.77 283.77 0.0K
11:59 283.77 283.78 283.77 283.77 0.0K
12:00 283.77 283.78 283.77 283.78 0.0K
12:01 283.78 283.78 283.78 283.78 0.0K
12:02 283.78 283.78 283.77 283.78 0.0K
12:03 283.78 283.78 283.78 283.78 0.0K
12:04 283.78 283.78 283.78 283.78 0.0K
12:05 283.78 283.78 283.77 283.77 0.0K
12:06 283.77 283.79 283.77 283.79 0.0K
12:07 283.79 283.79 283.79 283.79 0.0K
12:08 283.79 283.80 283.79 283.80 0.0K
12:09 283.80 283.80 283.80 283.80 0.0K
12:10 283.80 283.80 283.78 283.78 0.0K
12:11 283.78 283.78 283.78 283.78 0.0K
12:12 283.78 283.78 283.75 283.75 0.0K
12:13 283.74 283.74 283.74 283.74 0.0K
12:14 283.74 283.74 283.73 283.73 0.0K
12:15 283.73 283.73 283.72 283.72 0.0K
12:16 283.72 283.72 283.72 283.72 0.0K
12:17 283.72 283.72 283.72 283.72 0.0K
12:18 283.72 283.72 283.69 283.70 0.0K
12:19 283.70 283.71 283.69 283.69 0.0K
12:20 283.69 283.69 283.66 283.66 0.0K
12:21 283.66 283.67 283.65 283.67 0.0K
12:22 283.67 283.67 283.67 283.67 0.0K
12:23 283.67 283.67 283.67 283.67 0.0K
12:24 283.67 283.67 283.67 283.67 0.0K
12:25 283.67 283.67 283.67 283.67 0.0K
12:26 283.66 283.66 283.65 283.65 0.0K
12:27 283.65 283.65 283.65 283.65 0.0K
12:28 283.65 283.65 283.65 283.65 0.0K
12:29 283.65 283.65 283.65 283.65 0.0K
12:30 283.65 283.66 283.65 283.66 0.0K
12:31 283.66 283.66 283.65 283.65 0.0K
12:32 283.66 283.66 283.66 283.66 0.0K
12:33 283.66 283.66 283.65 283.65 0.0K
12:34 283.65 283.65 283.65 283.65 0.0K
12:35 283.65 283.65 283.59 283.59 0.0K
12:36 283.59 283.59 283.55 283.55 0.0K
12:37 283.55 283.55 283.51 283.51 0.0K
12:38 283.51 283.51 283.46 283.46 0.0K
12:39 283.46 283.46 283.46 283.46 0.0K
12:40 283.46 283.46 283.46 283.46 0.0K
12:41 283.45 283.45 283.44 283.45 0.0K
12:42 283.45 283.45 283.44 283.44 0.0K
12:43 283.44 283.44 283.44 283.44 0.0K
12:44 283.44 283.44 283.42 283.42 0.0K
12:45 283.42 283.43 283.42 283.42 0.0K
12:46 283.42 283.42 283.41 283.41 0.0K
12:47 283.41 283.41 283.41 283.41 0.0K
12:48 283.41 283.41 283.41 283.41 0.0K
12:49 283.41 283.41 283.39 283.39 0.0K
12:50 283.39 283.40 283.39 283.40 0.0K
12:51 283.40 283.41 283.40 283.40 0.0K
12:52 283.40 283.40 283.40 283.40 0.0K
12:53 283.40 283.40 283.37 283.37 0.0K
12:54 283.37 283.37 283.34 283.34 0.0K
12:55 283.34 283.34 283.34 283.34 0.0K
12:56 283.34 283.34 283.29 283.29 0.0K
12:57 283.29 283.29 283.25 283.25 0.0K
12:58 283.25 283.25 283.25 283.25 0.0K
12:59 283.25 283.25 283.22 283.24 0.0K
13:00 283.24 283.24 283.22 283.22 0.0K
13:01 283.22 283.22 283.22 283.22 0.0K
13:02 283.22 283.22 283.16 283.16 0.0K
13:03 283.16 283.16 283.15 283.15 0.0K
13:04 283.15 283.15 283.13 283.13 0.0K
13:05 283.13 283.13 283.12 283.12 0.0K
13:06 283.12 283.12 283.12 283.12 0.0K
13:07 283.12 283.12 283.12 283.12 0.0K
13:08 283.12 283.12 283.10 283.10 0.0K
13:09 283.11 283.11 283.11 283.11 0.0K
13:10 283.11 283.11 283.09 283.09 0.0K
13:11 283.09 283.09 283.04 283.04 0.0K
13:12 283.04 283.04 283.01 283.01 0.0K
13:13 283.01 283.01 282.96 282.96 0.0K
13:14 282.96 282.96 282.95 282.96 0.0K
13:15 282.96 282.96 282.94 282.94 0.0K
13:16 282.94 282.94 282.93 282.93 0.0K
13:17 282.93 282.93 282.92 282.92 0.0K
13:18 282.92 282.92 282.92 282.92 0.0K
13:19 282.92 282.92 282.92 282.92 0.0K
13:20 282.92 282.92 282.92 282.92 0.0K
13:21 282.92 282.92 282.91 282.91 0.0K
13:22 282.91 282.91 282.88 282.88 0.0K
13:23 282.88 282.90 282.85 282.90 0.0K
13:24 282.90 282.92 282.90 282.92 0.0K
13:25 282.92 282.92 282.91 282.91 0.0K
13:26 282.91 282.92 282.91 282.92 0.0K
13:27 282.92 282.93 282.92 282.92 0.0K
13:28 282.92 282.92 282.90 282.90 0.0K
13:29 282.90 282.90 282.88 282.88 0.0K
13:30 282.88 282.88 282.85 282.85 0.0K
13:31 282.86 282.87 282.86 282.86 0.0K
13:32 282.86 282.86 282.84 282.84 0.0K
13:33 282.84 282.84 282.83 282.83 0.0K
13:34 282.82 282.82 282.80 282.80 0.0K
13:35 282.80 282.80 282.78 282.78 0.0K
13:36 282.78 282.81 282.78 282.81 0.0K
13:37 282.81 282.85 282.81 282.85 0.0K
13:38 282.85 282.86 282.85 282.86 0.0K
13:39 282.86 282.86 282.84 282.84 0.0K
13:40 282.84 282.85 282.84 282.85 0.0K
13:41 282.85 282.85 282.83 282.83 0.0K
13:42 282.83 282.83 282.81 282.82 0.0K
13:43 282.82 282.83 282.82 282.82 0.0K
13:44 282.83 282.83 282.79 282.79 0.0K
13:45 282.79 282.80 282.79 282.79 0.0K
13:46 282.79 282.79 282.79 282.79 0.0K
13:47 282.79 282.79 282.78 282.78 0.0K
13:48 282.79 282.80 282.79 282.80 0.0K
13:49 282.80 282.80 282.80 282.80 0.0K
13:50 282.80 282.80 282.76 282.76 0.0K
13:51 282.77 282.77 282.76 282.76 0.0K
13:52 282.76 282.78 282.76 282.78 0.0K
13:53 282.78 282.78 282.78 282.78 0.0K
13:54 282.78 282.79 282.78 282.79 0.0K
13:55 282.79 282.81 282.79 282.81 0.0K
13:56 282.81 282.82 282.81 282.82 0.0K
13:57 282.82 282.82 282.82 282.82 0.0K
13:58 282.82 282.82 282.81 282.81 0.0K
13:59 282.81 282.81 282.79 282.79 0.0K
14:00 282.79 282.79 282.79 282.79 0.0K
14:01 282.79 282.79 282.77 282.78 0.0K
14:02 282.78 282.78 282.78 282.78 0.0K
14:03 282.77 282.77 282.75 282.75 0.0K
14:04 282.74 282.75 282.73 282.74 0.0K
14:05 282.74 282.74 282.72 282.72 0.0K
14:06 282.72 282.72 282.70 282.70 0.0K
14:07 282.70 282.70 282.67 282.67 0.0K
14:08 282.67 282.67 282.65 282.67 0.0K
14:09 282.67 282.67 282.64 282.64 0.0K
14:10 282.64 282.64 282.64 282.64 0.0K
14:11 282.64 282.64 282.64 282.64 0.0K
14:12 282.64 282.65 282.64 282.65 0.0K
14:13 282.65 282.65 282.65 282.65 0.0K
14:14 282.65 282.67 282.65 282.67 0.0K
14:15 282.67 282.67 282.67 282.67 0.0K
14:16 282.67 282.67 282.67 282.67 0.0K
14:17 282.67 282.67 282.66 282.66 0.0K
14:18 282.66 282.66 282.66 282.66 0.0K
14:19 282.66 282.67 282.66 282.66 0.0K
14:20 282.66 282.66 282.63 282.63 0.0K
14:21 282.62 282.62 282.61 282.61 0.0K
14:22 282.62 282.62 282.61 282.61 0.0K
14:23 282.61 282.61 282.59 282.59 0.0K
14:24 282.59 282.60 282.57 282.57 0.0K
14:25 282.57 282.57 282.57 282.57 0.0K
14:26 282.57 282.57 282.55 282.55 0.0K
14:27 282.55 282.56 282.54 282.56 0.0K
14:28 282.56 282.58 282.56 282.57 0.0K
14:29 282.57 282.57 282.55 282.55 0.0K
14:30 282.55 282.55 282.54 282.54 0.0K
14:31 282.54 282.54 282.52 282.52 0.0K
14:32 282.52 282.53 282.52 282.53 0.0K
14:33 282.53 282.53 282.52 282.52 0.0K
14:34 282.52 282.52 282.50 282.50 0.0K
14:35 282.50 282.50 282.49 282.49 0.0K
14:36 282.50 282.50 282.48 282.49 0.0K
14:37 282.49 282.49 282.45 282.45 0.0K
14:38 282.45 282.45 282.43 282.43 0.0K
14:39 282.44 282.44 282.42 282.44 0.0K
14:40 282.44 282.44 282.43 282.43 0.0K
14:41 282.43 282.43 282.40 282.40 0.0K
14:42 282.40 282.40 282.38 282.38 0.0K
14:43 282.38 282.38 282.37 282.37 0.0K
14:44 282.37 282.37 282.37 282.37 0.0K
14:45 282.38 282.41 282.38 282.41 0.0K
14:46 282.41 282.42 282.39 282.39 0.0K
14:47 282.39 282.39 282.39 282.39 0.0K
14:48 282.39 282.39 282.38 282.38 0.0K
14:49 282.38 282.38 282.38 282.38 0.0K
14:50 282.37 282.37 282.36 282.36 0.0K
14:51 282.36 282.38 282.36 282.38 0.0K
14:52 282.38 282.39 282.38 282.38 0.0K
14:53 282.38 282.40 282.38 282.40 0.0K
14:54 282.40 282.40 282.39 282.40 0.0K
14:55 282.40 282.42 282.40 282.42 0.0K
14:56 282.42 282.43 282.42 282.43 0.0K
14:57 282.43 282.44 282.43 282.43 0.0K
14:58 282.43 282.44 282.43 282.43 0.0K
14:59 282.43 282.44 282.43 282.44 0.0K
15:00 282.44 282.44 282.42 282.43 0.0K
15:01 282.43 282.43 282.43 282.43 0.0K
15:02 282.43 282.43 282.41 282.41 0.0K
15:03 282.41 282.41 282.41 282.41 0.0K
15:04 282.41 282.41 282.39 282.39 0.0K
15:05 282.39 282.39 282.38 282.38 0.0K
15:06 282.38 282.38 282.38 282.38 0.0K
15:07 282.38 282.40 282.38 282.40 0.0K
15:08 282.40 282.41 282.40 282.41 0.0K
15:09 282.41 282.42 282.41 282.42 0.0K
15:10 282.42 282.42 282.42 282.42 0.0K
15:11 282.42 282.42 282.42 282.42 0.0K
15:12 282.42 282.42 282.40 282.41 0.0K
15:13 282.41 282.41 282.41 282.41 0.0K
15:14 282.42 282.42 282.42 282.42 0.0K
15:15 282.42 282.43 282.42 282.43 0.0K
15:16 282.43 282.43 282.43 282.43 0.0K
15:17 282.43 282.43 282.43 282.43 0.0K
15:18 282.43 282.43 282.43 282.43 0.0K
15:19 282.43 282.43 282.42 282.43 0.0K
15:20 282.43 282.43 282.40 282.40 0.0K
15:21 282.40 282.41 282.40 282.41 0.0K
15:22 282.41 282.42 282.41 282.41 0.0K
15:23 282.41 282.42 282.41 282.42 0.0K
15:24 282.42 282.43 282.42 282.43 0.0K
15:25 282.43 282.43 282.42 282.42 0.0K
15:26 282.42 282.43 282.42 282.43 0.0K
15:27 282.43 282.43 282.43 282.43 0.0K
15:28 282.43 282.49 282.43 282.49 0.0K
15:29 282.49 282.49 282.46 282.48 0.0K
15:30 282.48 282.48 282.46 282.47 0.0K
15:31 282.47 282.48 282.46 282.46 0.0K
15:32 282.46 282.49 282.46 282.49 0.0K
15:33 282.49 282.50 282.49 282.50 0.0K
15:34 282.50 282.50 282.49 282.49 0.0K
15:35 282.50 282.54 282.50 282.54 0.0K
15:36 282.54 282.54 282.54 282.54 0.0K
15:37 282.54 282.55 282.54 282.55 0.0K
15:38 282.55 282.55 282.55 282.55 0.0K
15:39 282.55 282.57 282.54 282.55 0.0K
15:40 282.55 282.58 282.55 282.58 0.0K
15:41 282.58 282.63 282.58 282.63 0.0K
15:42 282.63 282.64 282.62 282.63 0.0K
15:43 282.63 282.64 282.63 282.63 0.0K
15:44 282.63 282.64 282.62 282.63 0.0K
15:45 282.63 282.63 282.62 282.62 0.0K
15:46 282.62 282.63 282.61 282.61 0.0K
15:47 282.61 282.61 282.60 282.61 0.0K
15:48 282.62 282.63 282.57 282.57 0.0K
15:49 282.57 282.57 282.56 282.56 0.0K
15:50 282.56 282.59 282.56 282.59 0.0K
15:51 282.59 282.59 282.57 282.57 0.0K
15:52 282.57 282.58 282.57 282.58 0.0K
15:53 282.57 282.57 282.56 282.56 0.0K
15:54 282.55 282.55 282.51 282.51 0.0K
15:55 282.51 282.52 282.50 282.52 0.0K
15:56 282.52 282.53 282.49 282.49 0.0K
15:57 282.49 282.49 282.48 282.48 0.0K
15:58 282.48 282.48 282.44 282.44 0.0K
15:59 282.44 282.45 282.43 282.44 0.0K
16:00 282.43 282.51 282.43 282.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available