ISE HiInc TR

YLDATR
🏛️ usa →
305.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 277.28 277.28 277.25 277.25 0.0K
09:31 277.25 277.26 277.23 277.26 0.0K
09:32 277.26 277.26 277.26 277.26 0.0K
09:33 277.26 277.26 277.26 277.26 0.0K
09:34 277.26 277.26 277.16 277.16 0.0K
09:35 277.16 277.19 277.16 277.19 0.0K
09:36 277.19 277.24 277.18 277.23 0.0K
09:37 277.23 277.23 277.17 277.17 0.0K
09:38 277.16 277.16 277.12 277.12 0.0K
09:39 277.12 277.12 277.07 277.07 0.0K
09:40 277.07 277.07 277.05 277.05 0.0K
09:41 277.05 277.05 277.01 277.01 0.0K
09:42 277.01 277.02 277.01 277.02 0.0K
09:43 277.02 277.03 276.99 276.99 0.0K
09:44 276.99 276.99 276.95 276.95 0.0K
09:45 276.95 276.95 276.94 276.94 0.0K
09:46 276.94 276.94 276.86 276.87 0.0K
09:47 276.87 276.87 276.83 276.83 0.0K
09:48 276.83 276.83 276.80 276.81 0.0K
09:49 276.81 276.81 276.81 276.81 0.0K
09:50 276.81 276.81 276.77 276.78 0.0K
09:51 276.78 276.78 276.78 276.78 0.0K
09:52 276.78 276.78 276.77 276.77 0.0K
09:53 276.77 276.77 276.77 276.77 0.0K
09:54 276.76 276.76 276.75 276.75 0.0K
09:55 276.75 276.75 276.73 276.73 0.0K
09:56 276.73 276.73 276.67 276.67 0.0K
09:57 276.67 276.70 276.67 276.69 0.0K
09:58 276.69 276.70 276.69 276.69 0.0K
09:59 276.69 276.70 276.69 276.70 0.0K
10:00 276.70 276.70 276.61 276.61 0.0K
10:01 276.61 276.61 276.61 276.61 0.0K
10:02 276.61 276.63 276.61 276.63 0.0K
10:03 276.63 276.66 276.62 276.66 0.0K
10:04 276.66 276.66 276.64 276.64 0.0K
10:05 276.64 276.65 276.63 276.63 0.0K
10:06 276.63 276.68 276.63 276.68 0.0K
10:07 276.68 276.73 276.68 276.73 0.0K
10:08 276.73 276.79 276.73 276.79 0.0K
10:09 276.79 276.79 276.77 276.77 0.0K
10:10 276.77 276.79 276.77 276.79 0.0K
10:11 276.79 276.79 276.77 276.77 0.0K
10:12 276.77 276.77 276.76 276.76 0.0K
10:13 276.76 276.76 276.75 276.75 0.0K
10:14 276.75 276.75 276.70 276.70 0.0K
10:15 276.70 276.71 276.70 276.70 0.0K
10:16 276.70 276.70 276.68 276.68 0.0K
10:17 276.68 276.68 276.65 276.65 0.0K
10:18 276.65 276.65 276.65 276.65 0.0K
10:19 276.65 276.65 276.63 276.65 0.0K
10:20 276.65 276.65 276.65 276.65 0.0K
10:21 276.65 276.65 276.65 276.65 0.0K
10:22 276.65 276.68 276.65 276.68 0.0K
10:23 276.68 276.72 276.68 276.72 0.0K
10:24 276.72 276.76 276.72 276.76 0.0K
10:25 276.76 276.76 276.74 276.74 0.0K
10:26 276.76 276.76 276.76 276.76 0.0K
10:27 276.76 276.76 276.75 276.75 0.0K
10:28 276.75 276.75 276.75 276.75 0.0K
10:29 276.76 276.76 276.76 276.76 0.0K
10:30 276.76 276.76 276.76 276.76 0.0K
10:31 276.76 276.76 276.76 276.76 0.0K
10:32 276.76 276.76 276.75 276.75 0.0K
10:33 276.75 276.75 276.75 276.75 0.0K
10:34 276.75 276.75 276.75 276.75 0.0K
10:35 276.75 276.78 276.75 276.78 0.0K
10:36 276.78 276.78 276.78 276.78 0.0K
10:37 276.78 276.78 276.78 276.77 0.0K
10:38 276.77 276.77 276.76 276.76 0.0K
10:39 276.76 276.77 276.76 276.77 0.0K
10:40 276.77 276.78 276.77 276.78 0.0K
10:41 276.78 276.78 276.72 276.72 0.0K
10:42 276.72 276.73 276.71 276.73 0.0K
10:43 276.73 276.73 276.73 276.73 0.0K
10:44 276.73 276.73 276.71 276.71 0.0K
10:45 276.71 276.71 276.66 276.66 0.0K
10:46 276.66 276.66 276.65 276.65 0.0K
10:47 276.66 276.66 276.66 276.66 0.0K
10:48 276.66 276.67 276.66 276.67 0.0K
10:49 276.67 276.67 276.65 276.65 0.0K
10:50 276.64 276.64 276.64 276.64 0.0K
10:51 276.64 276.64 276.64 276.64 0.0K
10:52 276.64 276.65 276.62 276.62 0.0K
10:53 276.62 276.62 276.62 276.62 0.0K
10:54 276.62 276.63 276.62 276.63 0.0K
10:55 276.63 276.65 276.63 276.65 0.0K
10:56 276.65 276.66 276.65 276.66 0.0K
10:57 276.66 276.66 276.63 276.63 0.0K
10:58 276.63 276.67 276.63 276.67 0.0K
10:59 276.67 276.68 276.66 276.66 0.0K
11:00 276.66 276.67 276.64 276.64 0.0K
11:01 276.64 276.64 276.59 276.59 0.0K
11:02 276.59 276.59 276.57 276.57 0.0K
11:03 276.57 276.57 276.56 276.56 0.0K
11:04 276.56 276.56 276.54 276.54 0.0K
11:05 276.54 276.55 276.51 276.51 0.0K
11:06 276.51 276.52 276.50 276.50 0.0K
11:07 276.50 276.50 276.50 276.50 0.0K
11:08 276.50 276.55 276.50 276.52 0.0K
11:09 276.52 276.52 276.51 276.52 0.0K
11:10 276.52 276.52 276.52 276.52 0.0K
11:11 276.51 276.51 276.51 276.51 0.0K
11:12 276.51 276.51 276.51 276.51 0.0K
11:13 276.51 276.51 276.51 276.51 0.0K
11:14 276.51 276.52 276.51 276.52 0.0K
11:15 276.52 276.52 276.52 276.52 0.0K
11:16 276.52 276.53 276.52 276.53 0.0K
11:17 276.53 276.54 276.53 276.54 0.0K
11:18 276.54 276.55 276.54 276.55 0.0K
11:19 276.56 276.56 276.56 276.56 0.0K
11:20 276.55 276.56 276.55 276.56 0.0K
11:21 276.56 276.56 276.55 276.55 0.0K
11:22 276.55 276.55 276.55 276.55 0.0K
11:23 276.55 276.56 276.54 276.55 0.0K
11:24 276.55 276.55 276.52 276.52 0.0K
11:25 276.52 276.53 276.52 276.53 0.0K
11:26 276.53 276.53 276.53 276.53 0.0K
11:27 276.53 276.53 276.53 276.53 0.0K
11:28 276.53 276.53 276.52 276.52 0.0K
11:29 276.52 276.52 276.51 276.51 0.0K
11:30 276.51 276.51 276.49 276.49 0.0K
11:31 276.49 276.50 276.49 276.50 0.0K
11:32 276.50 276.50 276.49 276.49 0.0K
11:33 276.49 276.49 276.47 276.47 0.0K
11:34 276.47 276.47 276.47 276.47 0.0K
11:35 276.47 276.47 276.47 276.47 0.0K
11:36 276.47 276.47 276.46 276.46 0.0K
11:37 276.46 276.46 276.46 276.46 0.0K
11:38 276.46 276.46 276.46 276.46 0.0K
11:39 276.46 276.47 276.46 276.47 0.0K
11:40 276.47 276.47 276.46 276.46 0.0K
11:41 276.46 276.47 276.46 276.47 0.0K
11:42 276.47 276.47 276.46 276.47 0.0K
11:43 276.46 276.46 276.46 276.46 0.0K
11:44 276.46 276.46 276.45 276.45 0.0K
11:45 276.45 276.45 276.44 276.44 0.0K
11:46 276.44 276.44 276.42 276.42 0.0K
11:47 276.43 276.43 276.42 276.42 0.0K
11:48 276.42 276.43 276.42 276.42 0.0K
11:49 276.42 276.44 276.42 276.44 0.0K
11:50 276.44 276.44 276.44 276.44 0.0K
11:51 276.45 276.45 276.43 276.43 0.0K
11:52 276.43 276.43 276.42 276.42 0.0K
11:53 276.42 276.42 276.40 276.40 0.0K
11:54 276.40 276.40 276.38 276.38 0.0K
11:55 276.38 276.38 276.38 276.38 0.0K
11:56 276.38 276.38 276.34 276.34 0.0K
11:57 276.34 276.34 276.30 276.30 0.0K
11:58 276.30 276.30 276.27 276.27 0.0K
11:59 276.27 276.27 276.26 276.26 0.0K
12:00 276.27 276.27 276.26 276.26 0.0K
12:01 276.26 276.26 276.26 276.26 0.0K
12:02 276.26 276.26 276.25 276.26 0.0K
12:03 276.26 276.27 276.26 276.27 0.0K
12:04 276.27 276.27 276.27 276.27 0.0K
12:05 276.27 276.29 276.27 276.29 0.0K
12:06 276.29 276.29 276.29 276.29 0.0K
12:07 276.29 276.32 276.29 276.30 0.0K
12:08 276.30 276.30 276.26 276.27 0.0K
12:09 276.27 276.27 276.27 276.27 0.0K
12:10 276.27 276.27 276.27 276.27 0.0K
12:11 276.27 276.27 276.27 276.27 0.0K
12:12 276.27 276.29 276.27 276.29 0.0K
12:13 276.29 276.31 276.29 276.31 0.0K
12:14 276.31 276.33 276.31 276.33 0.0K
12:15 276.33 276.35 276.33 276.34 0.0K
12:16 276.34 276.36 276.34 276.36 0.0K
12:17 276.36 276.36 276.36 276.36 0.0K
12:18 276.36 276.37 276.36 276.36 0.0K
12:19 276.36 276.36 276.35 276.35 0.0K
12:20 276.35 276.37 276.35 276.36 0.0K
12:21 276.36 276.36 276.35 276.35 0.0K
12:22 276.35 276.38 276.35 276.38 0.0K
12:23 276.38 276.38 276.38 276.38 0.0K
12:24 276.38 276.38 276.38 276.38 0.0K
12:25 276.37 276.37 276.36 276.37 0.0K
12:26 276.37 276.38 276.37 276.37 0.0K
12:27 276.38 276.39 276.38 276.39 0.0K
12:28 276.39 276.39 276.39 276.39 0.0K
12:29 276.39 276.42 276.39 276.42 0.0K
12:30 276.41 276.41 276.41 276.41 0.0K
12:31 276.41 276.41 276.41 276.41 0.0K
12:32 276.41 276.41 276.41 276.41 0.0K
12:33 276.41 276.42 276.41 276.42 0.0K
12:34 276.42 276.42 276.42 276.42 0.0K
12:35 276.42 276.44 276.42 276.44 0.0K
12:36 276.44 276.45 276.44 276.45 0.0K
12:37 276.45 276.46 276.44 276.44 0.0K
12:38 276.44 276.44 276.44 276.44 0.0K
12:39 276.44 276.45 276.44 276.45 0.0K
12:40 276.45 276.46 276.45 276.46 0.0K
12:41 276.46 276.46 276.46 276.46 0.0K
12:42 276.46 276.47 276.45 276.46 0.0K
12:43 276.46 276.48 276.46 276.48 0.0K
12:44 276.48 276.48 276.46 276.46 0.0K
12:45 276.46 276.46 276.45 276.45 0.0K
12:46 276.45 276.45 276.45 276.45 0.0K
12:47 276.45 276.45 276.44 276.44 0.0K
12:48 276.45 276.45 276.45 276.45 0.0K
12:49 276.45 276.45 276.44 276.44 0.0K
12:50 276.44 276.44 276.43 276.43 0.0K
12:51 276.43 276.43 276.36 276.36 0.0K
12:52 276.36 276.36 276.35 276.35 0.0K
12:53 276.35 276.35 276.32 276.32 0.0K
12:54 276.32 276.32 276.32 276.32 0.0K
12:55 276.32 276.32 276.32 276.32 0.0K
12:56 276.32 276.32 276.32 276.32 0.0K
12:57 276.32 276.32 276.31 276.31 0.0K
12:58 276.31 276.31 276.30 276.31 0.0K
12:59 276.32 276.32 276.32 276.32 0.0K
13:00 276.32 276.33 276.32 276.33 0.0K
13:01 276.33 276.33 276.32 276.33 0.0K
13:02 276.33 276.37 276.33 276.35 0.0K
13:03 276.35 276.36 276.35 276.36 0.0K
13:04 276.36 276.36 276.35 276.35 0.0K
13:05 276.35 276.36 276.35 276.36 0.0K
13:06 276.36 276.36 276.33 276.33 0.0K
13:07 276.33 276.33 276.33 276.33 0.0K
13:08 276.33 276.33 276.32 276.32 0.0K
13:09 276.32 276.33 276.32 276.32 0.0K
13:10 276.32 276.33 276.32 276.33 0.0K
13:11 276.33 276.33 276.31 276.31 0.0K
13:12 276.31 276.31 276.31 276.31 0.0K
13:13 276.31 276.32 276.31 276.32 0.0K
13:14 276.32 276.33 276.32 276.33 0.0K
13:15 276.33 276.33 276.33 276.33 0.0K
13:16 276.33 276.34 276.33 276.34 0.0K
13:17 276.34 276.35 276.34 276.35 0.0K
13:18 276.35 276.35 276.35 276.35 0.0K
13:19 276.35 276.35 276.30 276.30 0.0K
13:20 276.30 276.32 276.30 276.31 0.0K
13:21 276.31 276.31 276.31 276.31 0.0K
13:22 276.31 276.31 276.30 276.30 0.0K
13:23 276.30 276.30 276.30 276.30 0.0K
13:24 276.30 276.30 276.30 276.30 0.0K
13:25 276.30 276.31 276.30 276.30 0.0K
13:26 276.30 276.30 276.30 276.30 0.0K
13:27 276.30 276.32 276.30 276.32 0.0K
13:28 276.32 276.36 276.32 276.36 0.0K
13:29 276.36 276.36 276.35 276.35 0.0K
13:30 276.35 276.35 276.33 276.33 0.0K
13:31 276.33 276.34 276.33 276.34 0.0K
13:32 276.35 276.35 276.35 276.35 0.0K
13:33 276.35 276.38 276.35 276.38 0.0K
13:34 276.38 276.38 276.37 276.37 0.0K
13:35 276.37 276.38 276.37 276.38 0.0K
13:36 276.38 276.38 276.38 276.38 0.0K
13:37 276.38 276.38 276.38 276.38 0.0K
13:38 276.38 276.39 276.38 276.39 0.0K
13:39 276.39 276.40 276.39 276.40 0.0K
13:40 276.40 276.40 276.38 276.38 0.0K
13:41 276.38 276.38 276.37 276.37 0.0K
13:42 276.36 276.36 276.36 276.36 0.0K
13:43 276.36 276.37 276.36 276.37 0.0K
13:44 276.37 276.37 276.37 276.37 0.0K
13:45 276.38 276.38 276.38 276.38 0.0K
13:46 276.38 276.39 276.38 276.38 0.0K
13:47 276.38 276.39 276.38 276.38 0.0K
13:48 276.38 276.39 276.38 276.39 0.0K
13:49 276.39 276.40 276.39 276.40 0.0K
13:50 276.40 276.41 276.40 276.41 0.0K
13:51 276.41 276.41 276.41 276.41 0.0K
13:52 276.39 276.42 276.39 276.41 0.0K
13:53 276.41 276.42 276.41 276.42 0.0K
13:54 276.42 276.42 276.42 276.42 0.0K
13:55 276.42 276.42 276.41 276.41 0.0K
13:56 276.41 276.41 276.41 276.41 0.0K
13:57 276.41 276.43 276.41 276.43 0.0K
13:58 276.43 276.43 276.43 276.43 0.0K
13:59 276.43 276.44 276.43 276.43 0.0K
14:00 276.43 276.44 276.43 276.44 0.0K
14:01 276.44 276.44 276.41 276.41 0.0K
14:02 276.41 276.42 276.41 276.42 0.0K
14:03 276.42 276.42 276.41 276.41 0.0K
14:04 276.41 276.41 276.39 276.39 0.0K
14:05 276.39 276.39 276.38 276.38 0.0K
14:06 276.38 276.38 276.37 276.38 0.0K
14:07 276.38 276.43 276.37 276.43 0.0K
14:08 276.43 276.43 276.41 276.41 0.0K
14:09 276.41 276.41 276.41 276.41 0.0K
14:10 276.40 276.40 276.39 276.39 0.0K
14:11 276.38 276.38 276.37 276.37 0.0K
14:12 276.37 276.37 276.35 276.36 0.0K
14:13 276.36 276.36 276.35 276.35 0.0K
14:14 276.35 276.36 276.34 276.34 0.0K
14:15 276.34 276.35 276.34 276.35 0.0K
14:16 276.35 276.35 276.35 276.35 0.0K
14:17 276.35 276.36 276.35 276.36 0.0K
14:18 276.36 276.36 276.35 276.35 0.0K
14:19 276.35 276.35 276.35 276.35 0.0K
14:20 276.35 276.35 276.35 276.35 0.0K
14:21 276.36 276.36 276.36 276.36 0.0K
14:22 276.36 276.39 276.36 276.39 0.0K
14:23 276.39 276.39 276.38 276.39 0.0K
14:24 276.35 276.36 276.35 276.35 0.0K
14:25 276.35 276.36 276.35 276.36 0.0K
14:26 276.36 276.37 276.34 276.34 0.0K
14:27 276.34 276.35 276.34 276.35 0.0K
14:28 276.35 276.35 276.34 276.34 0.0K
14:29 276.34 276.34 276.34 276.34 0.0K
14:30 276.34 276.34 276.34 276.34 0.0K
14:31 276.34 276.34 276.34 276.34 0.0K
14:32 276.34 276.35 276.34 276.35 0.0K
14:33 276.35 276.36 276.35 276.35 0.0K
14:34 276.35 276.35 276.34 276.34 0.0K
14:35 276.34 276.35 276.34 276.35 0.0K
14:36 276.36 276.36 276.36 276.36 0.0K
14:37 276.36 276.36 276.34 276.34 0.0K
14:38 276.34 276.34 276.34 276.34 0.0K
14:39 276.34 276.34 276.33 276.34 0.0K
14:40 276.34 276.35 276.34 276.35 0.0K
14:41 276.35 276.35 276.33 276.33 0.0K
14:42 276.33 276.33 276.33 276.33 0.0K
14:43 276.33 276.33 276.32 276.32 0.0K
14:44 276.32 276.32 276.31 276.31 0.0K
14:45 276.31 276.32 276.31 276.32 0.0K
14:46 276.32 276.32 276.32 276.32 0.0K
14:47 276.32 276.34 276.32 276.34 0.0K
14:48 276.34 276.34 276.34 276.34 0.0K
14:49 276.34 276.36 276.34 276.36 0.0K
14:50 276.37 276.37 276.37 276.37 0.0K
14:51 276.37 276.37 276.36 276.36 0.0K
14:52 276.36 276.40 276.36 276.40 0.0K
14:53 276.40 276.43 276.40 276.43 0.0K
14:54 276.43 276.45 276.43 276.45 0.0K
14:55 276.44 276.44 276.42 276.42 0.0K
14:56 276.42 276.43 276.42 276.43 0.0K
14:57 276.43 276.43 276.43 276.43 0.0K
14:58 276.43 276.43 276.43 276.43 0.0K
14:59 276.43 276.44 276.43 276.44 0.0K
15:00 276.44 276.45 276.44 276.45 0.0K
15:01 276.44 276.44 276.41 276.41 0.0K
15:02 276.41 276.42 276.41 276.42 0.0K
15:03 276.42 276.42 276.38 276.38 0.0K
15:04 276.38 276.38 276.37 276.37 0.0K
15:05 276.37 276.37 276.37 276.37 0.0K
15:06 276.37 276.37 276.37 276.37 0.0K
15:07 276.37 276.37 276.34 276.34 0.0K
15:08 276.34 276.34 276.34 276.34 0.0K
15:09 276.34 276.34 276.33 276.33 0.0K
15:10 276.33 276.33 276.32 276.33 0.0K
15:11 276.32 276.33 276.31 276.33 0.0K
15:12 276.33 276.34 276.33 276.34 0.0K
15:13 276.34 276.35 276.34 276.35 0.0K
15:14 276.35 276.36 276.35 276.35 0.0K
15:15 276.35 276.36 276.35 276.36 0.0K
15:16 276.36 276.37 276.36 276.37 0.0K
15:17 276.37 276.37 276.35 276.37 0.0K
15:18 276.37 276.37 276.36 276.37 0.0K
15:19 276.37 276.38 276.37 276.37 0.0K
15:20 276.37 276.39 276.37 276.39 0.0K
15:21 276.39 276.39 276.38 276.39 0.0K
15:22 276.39 276.40 276.39 276.40 0.0K
15:23 276.40 276.41 276.39 276.41 0.0K
15:24 276.41 276.42 276.41 276.41 0.0K
15:25 276.42 276.42 276.40 276.41 0.0K
15:26 276.41 276.41 276.39 276.39 0.0K
15:27 276.40 276.41 276.40 276.41 0.0K
15:28 276.41 276.41 276.41 276.41 0.0K
15:29 276.41 276.44 276.41 276.44 0.0K
15:30 276.44 276.44 276.43 276.43 0.0K
15:31 276.43 276.46 276.43 276.46 0.0K
15:32 276.46 276.46 276.45 276.45 0.0K
15:33 276.45 276.47 276.45 276.47 0.0K
15:34 276.47 276.47 276.45 276.45 0.0K
15:35 276.45 276.47 276.45 276.46 0.0K
15:36 276.46 276.46 276.44 276.44 0.0K
15:37 276.44 276.45 276.44 276.44 0.0K
15:38 276.44 276.44 276.42 276.42 0.0K
15:39 276.42 276.42 276.41 276.41 0.0K
15:40 276.41 276.42 276.41 276.42 0.0K
15:41 276.42 276.42 276.42 276.42 0.0K
15:42 276.42 276.42 276.41 276.42 0.0K
15:43 276.42 276.43 276.42 276.43 0.0K
15:44 276.44 276.44 276.42 276.42 0.0K
15:45 276.42 276.42 276.41 276.41 0.0K
15:46 276.41 276.41 276.41 276.41 0.0K
15:47 276.41 276.41 276.41 276.41 0.0K
15:48 276.41 276.42 276.41 276.41 0.0K
15:49 276.41 276.41 276.38 276.38 0.0K
15:50 276.38 276.40 276.37 276.38 0.0K
15:51 276.38 276.39 276.38 276.39 0.0K
15:52 276.40 276.40 276.39 276.39 0.0K
15:53 276.38 276.39 276.38 276.39 0.0K
15:54 276.39 276.39 276.38 276.38 0.0K
15:55 276.38 276.39 276.38 276.39 0.0K
15:56 276.39 276.41 276.39 276.39 0.0K
15:57 276.40 276.43 276.38 276.43 0.0K
15:58 276.43 276.45 276.42 276.42 0.0K
15:59 276.45 276.45 276.36 276.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available