ISE HiInc TR

YLDATR
🏛️ usa →
305.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 278.40 278.40 278.36 278.37 0.0K
09:31 278.38 278.38 278.36 278.36 0.0K
09:32 278.36 278.36 278.34 278.34 0.0K
09:33 278.34 278.35 278.29 278.35 0.0K
09:34 278.35 278.37 278.30 278.31 0.0K
09:35 278.30 278.33 278.29 278.29 0.0K
09:36 278.29 278.33 278.29 278.33 0.0K
09:37 278.33 278.34 278.31 278.31 0.0K
09:38 278.31 278.31 278.23 278.26 0.0K
09:39 278.26 278.29 278.23 278.27 0.0K
09:40 278.27 278.28 278.27 278.28 0.0K
09:41 278.28 278.33 278.28 278.33 0.0K
09:42 278.33 278.35 278.33 278.33 0.0K
09:43 278.33 278.36 278.33 278.36 0.0K
09:44 278.36 278.37 278.36 278.36 0.0K
09:45 278.40 278.40 278.35 278.35 0.0K
09:46 278.35 278.35 278.32 278.32 0.0K
09:47 278.32 278.32 278.28 278.29 0.0K
09:48 278.29 278.29 278.27 278.27 0.0K
09:49 278.27 278.27 278.22 278.22 0.0K
09:50 278.24 278.24 278.23 278.24 0.0K
09:51 278.24 278.26 278.24 278.26 0.0K
09:52 278.26 278.26 278.22 278.22 0.0K
09:53 278.22 278.22 278.20 278.20 0.0K
09:54 278.20 278.20 278.17 278.17 0.0K
09:55 278.17 278.21 278.17 278.21 0.0K
09:56 278.21 278.21 278.18 278.19 0.0K
09:57 278.19 278.20 278.17 278.17 0.0K
09:58 278.15 278.17 278.15 278.17 0.0K
09:59 278.17 278.19 278.14 278.14 0.0K
10:00 278.14 278.20 278.14 278.18 0.0K
10:01 278.18 278.23 278.18 278.22 0.0K
10:02 278.23 278.24 278.20 278.22 0.0K
10:03 278.22 278.31 278.22 278.31 0.0K
10:04 278.32 278.35 278.32 278.34 0.0K
10:05 278.32 278.32 278.30 278.30 0.0K
10:06 278.30 278.32 278.29 278.31 0.0K
10:07 278.31 278.34 278.31 278.34 0.0K
10:08 278.34 278.34 278.34 278.34 0.0K
10:09 278.34 278.40 278.34 278.39 0.0K
10:10 278.39 278.40 278.39 278.40 0.0K
10:11 278.41 278.42 278.37 278.37 0.0K
10:12 278.37 278.37 278.35 278.35 0.0K
10:13 278.35 278.35 278.32 278.32 0.0K
10:14 278.32 278.32 278.28 278.28 0.0K
10:15 278.29 278.31 278.29 278.31 0.0K
10:16 278.31 278.31 278.30 278.30 0.0K
10:17 278.30 278.32 278.30 278.32 0.0K
10:18 278.32 278.32 278.32 278.32 0.0K
10:19 278.32 278.35 278.31 278.33 0.0K
10:20 278.33 278.35 278.33 278.35 0.0K
10:21 278.35 278.36 278.35 278.36 0.0K
10:22 278.36 278.36 278.35 278.36 0.0K
10:23 278.36 278.37 278.36 278.37 0.0K
10:24 278.37 278.39 278.37 278.39 0.0K
10:25 278.39 278.39 278.37 278.37 0.0K
10:26 278.37 278.42 278.37 278.42 0.0K
10:27 278.42 278.42 278.38 278.38 0.0K
10:28 278.38 278.39 278.38 278.39 0.0K
10:29 278.39 278.39 278.35 278.35 0.0K
10:30 278.35 278.37 278.35 278.37 0.0K
10:31 278.37 278.39 278.37 278.39 0.0K
10:32 278.39 278.41 278.39 278.41 0.0K
10:33 278.43 278.45 278.43 278.43 0.0K
10:34 278.43 278.45 278.43 278.44 0.0K
10:35 278.44 278.44 278.44 278.44 0.0K
10:36 278.44 278.45 278.44 278.44 0.0K
10:37 278.44 278.44 278.44 278.44 0.0K
10:38 278.44 278.45 278.44 278.45 0.0K
10:39 278.45 278.47 278.43 278.47 0.0K
10:40 278.45 278.47 278.45 278.47 0.0K
10:41 278.47 278.48 278.46 278.47 0.0K
10:42 278.47 278.47 278.47 278.47 0.0K
10:43 278.47 278.48 278.47 278.48 0.0K
10:44 278.48 278.49 278.48 278.49 0.0K
10:45 278.49 278.49 278.49 278.49 0.0K
10:46 278.49 278.50 278.49 278.50 0.0K
10:47 278.50 278.51 278.48 278.49 0.0K
10:48 278.49 278.49 278.47 278.47 0.0K
10:49 278.47 278.48 278.46 278.48 0.0K
10:50 278.50 278.51 278.50 278.51 0.0K
10:51 278.51 278.52 278.51 278.52 0.0K
10:52 278.52 278.52 278.51 278.51 0.0K
10:53 278.51 278.54 278.51 278.54 0.0K
10:54 278.54 278.54 278.52 278.52 0.0K
10:55 278.52 278.53 278.52 278.53 0.0K
10:56 278.53 278.55 278.53 278.55 0.0K
10:57 278.55 278.55 278.52 278.52 0.0K
10:58 278.52 278.53 278.52 278.53 0.0K
10:59 278.53 278.54 278.53 278.54 0.0K
11:00 278.54 278.57 278.54 278.57 0.0K
11:01 278.57 278.58 278.56 278.56 0.0K
11:02 278.58 278.61 278.57 278.61 0.0K
11:03 278.61 278.62 278.61 278.61 0.0K
11:04 278.61 278.62 278.61 278.62 0.0K
11:05 278.61 278.61 278.61 278.61 0.0K
11:06 278.61 278.62 278.61 278.62 0.0K
11:07 278.62 278.63 278.62 278.63 0.0K
11:08 278.64 278.69 278.64 278.69 0.0K
11:09 278.69 278.69 278.69 278.69 0.0K
11:10 278.68 278.68 278.68 278.68 0.0K
11:11 278.68 278.71 278.68 278.70 0.0K
11:12 278.70 278.70 278.68 278.68 0.0K
11:13 278.68 278.68 278.67 278.68 0.0K
11:14 278.68 278.69 278.68 278.69 0.0K
11:15 278.69 278.71 278.69 278.71 0.0K
11:16 278.71 278.71 278.71 278.71 0.0K
11:17 278.71 278.72 278.71 278.71 0.0K
11:18 278.71 278.71 278.70 278.70 0.0K
11:19 278.70 278.70 278.70 278.70 0.0K
11:20 278.70 278.76 278.70 278.76 0.0K
11:21 278.76 278.77 278.76 278.77 0.0K
11:22 278.77 278.78 278.76 278.76 0.0K
11:23 278.76 278.76 278.73 278.73 0.0K
11:24 278.72 278.72 278.68 278.71 0.0K
11:25 278.71 278.71 278.70 278.70 0.0K
11:26 278.70 278.70 278.68 278.68 0.0K
11:27 278.68 278.68 278.68 278.68 0.0K
11:28 278.68 278.68 278.68 278.68 0.0K
11:29 278.68 278.70 278.68 278.69 0.0K
11:30 278.69 278.69 278.69 278.69 0.0K
11:31 278.69 278.70 278.67 278.70 0.0K
11:32 278.70 278.72 278.70 278.71 0.0K
11:33 278.71 278.72 278.71 278.72 0.0K
11:34 278.72 278.72 278.70 278.70 0.0K
11:35 278.70 278.71 278.70 278.71 0.0K
11:36 278.72 278.72 278.72 278.72 0.0K
11:37 278.71 278.73 278.71 278.71 0.0K
11:38 278.71 278.71 278.70 278.70 0.0K
11:39 278.70 278.72 278.70 278.72 0.0K
11:40 278.72 278.73 278.72 278.72 0.0K
11:41 278.72 278.72 278.72 278.72 0.0K
11:42 278.72 278.72 278.71 278.71 0.0K
11:43 278.71 278.71 278.67 278.67 0.0K
11:44 278.67 278.67 278.66 278.67 0.0K
11:45 278.67 278.67 278.67 278.67 0.0K
11:46 278.67 278.67 278.66 278.66 0.0K
11:47 278.65 278.66 278.65 278.66 0.0K
11:48 278.66 278.67 278.66 278.67 0.0K
11:49 278.67 278.67 278.66 278.66 0.0K
11:50 278.66 278.66 278.66 278.66 0.0K
11:51 278.65 278.65 278.64 278.64 0.0K
11:52 278.64 278.65 278.64 278.64 0.0K
11:53 278.64 278.64 278.62 278.62 0.0K
11:54 278.62 278.62 278.61 278.61 0.0K
11:55 278.61 278.62 278.61 278.62 0.0K
11:56 278.62 278.62 278.61 278.61 0.0K
11:57 278.61 278.62 278.61 278.62 0.0K
11:58 278.61 278.61 278.61 278.61 0.0K
11:59 278.61 278.61 278.59 278.59 0.0K
12:00 278.59 278.60 278.59 278.60 0.0K
12:01 278.60 278.62 278.60 278.62 0.0K
12:02 278.62 278.62 278.62 278.62 0.0K
12:03 278.62 278.63 278.62 278.63 0.0K
12:04 278.63 278.64 278.63 278.64 0.0K
12:05 278.64 278.67 278.64 278.67 0.0K
12:06 278.67 278.70 278.67 278.70 0.0K
12:07 278.71 278.72 278.71 278.72 0.0K
12:08 278.72 278.73 278.68 278.68 0.0K
12:09 278.68 278.69 278.68 278.69 0.0K
12:10 278.68 278.68 278.66 278.66 0.0K
12:11 278.66 278.69 278.65 278.69 0.0K
12:12 278.69 278.69 278.69 278.69 0.0K
12:13 278.68 278.68 278.67 278.67 0.0K
12:14 278.67 278.67 278.66 278.66 0.0K
12:15 278.66 278.67 278.66 278.67 0.0K
12:16 278.67 278.68 278.66 278.66 0.0K
12:17 278.67 278.67 278.67 278.67 0.0K
12:18 278.66 278.67 278.66 278.67 0.0K
12:19 278.67 278.67 278.67 278.67 0.0K
12:20 278.67 278.68 278.67 278.68 0.0K
12:21 278.68 278.68 278.66 278.66 0.0K
12:22 278.66 278.66 278.62 278.62 0.0K
12:23 278.62 278.62 278.62 278.62 0.0K
12:24 278.62 278.64 278.62 278.64 0.0K
12:25 278.64 278.64 278.63 278.64 0.0K
12:26 278.63 278.63 278.58 278.58 0.0K
12:27 278.58 278.58 278.57 278.57 0.0K
12:28 278.57 278.57 278.57 278.57 0.0K
12:29 278.57 278.58 278.57 278.57 0.0K
12:30 278.57 278.57 278.57 278.57 0.0K
12:31 278.57 278.58 278.57 278.57 0.0K
12:32 278.57 278.57 278.57 278.57 0.0K
12:33 278.57 278.58 278.57 278.58 0.0K
12:34 278.58 278.58 278.58 278.58 0.0K
12:35 278.58 278.58 278.56 278.56 0.0K
12:36 278.56 278.56 278.55 278.56 0.0K
12:37 278.56 278.57 278.56 278.57 0.0K
12:38 278.58 278.58 278.58 278.58 0.0K
12:39 278.58 278.60 278.58 278.60 0.0K
12:40 278.60 278.60 278.60 278.60 0.0K
12:41 278.60 278.60 278.59 278.59 0.0K
12:42 278.58 278.58 278.53 278.53 0.0K
12:43 278.53 278.53 278.52 278.52 0.0K
12:44 278.52 278.52 278.52 278.52 0.0K
12:45 278.52 278.52 278.52 278.51 0.0K
12:46 278.51 278.51 278.51 278.51 0.0K
12:47 278.52 278.52 278.51 278.51 0.0K
12:48 278.51 278.53 278.51 278.53 0.0K
12:49 278.53 278.54 278.53 278.54 0.0K
12:50 278.54 278.54 278.53 278.53 0.0K
12:51 278.52 278.53 278.52 278.53 0.0K
12:52 278.53 278.53 278.53 278.53 0.0K
12:53 278.53 278.53 278.53 278.53 0.0K
12:54 278.53 278.53 278.52 278.52 0.0K
12:55 278.52 278.52 278.51 278.51 0.0K
12:56 278.51 278.52 278.50 278.52 0.0K
12:57 278.53 278.53 278.50 278.51 0.0K
12:58 278.51 278.51 278.49 278.49 0.0K
12:59 278.49 278.49 278.48 278.49 0.0K
13:00 278.47 278.47 278.47 278.47 0.0K
13:01 278.47 278.48 278.47 278.48 0.0K
13:02 278.48 278.49 278.48 278.49 0.0K
13:03 278.49 278.49 278.49 278.49 0.0K
13:04 278.49 278.49 278.48 278.48 0.0K
13:05 278.48 278.49 278.48 278.49 0.0K
13:06 278.49 278.50 278.48 278.49 0.0K
13:07 278.50 278.52 278.49 278.52 0.0K
13:08 278.52 278.52 278.50 278.50 0.0K
13:09 278.50 278.50 278.49 278.49 0.0K
13:10 278.49 278.49 278.46 278.46 0.0K
13:11 278.46 278.46 278.45 278.45 0.0K
13:12 278.45 278.45 278.45 278.45 0.0K
13:13 278.44 278.44 278.44 278.44 0.0K
13:14 278.45 278.45 278.45 278.45 0.0K
13:15 278.44 278.44 278.44 278.44 0.0K
13:16 278.44 278.44 278.43 278.43 0.0K
13:17 278.43 278.44 278.43 278.44 0.0K
13:18 278.44 278.44 278.43 278.43 0.0K
13:19 278.43 278.43 278.43 278.43 0.0K
13:20 278.43 278.44 278.43 278.44 0.0K
13:21 278.44 278.45 278.44 278.45 0.0K
13:22 278.45 278.45 278.44 278.44 0.0K
13:23 278.44 278.45 278.44 278.45 0.0K
13:24 278.45 278.45 278.45 278.45 0.0K
13:25 278.45 278.45 278.45 278.45 0.0K
13:26 278.45 278.48 278.45 278.48 0.0K
13:27 278.48 278.49 278.48 278.48 0.0K
13:28 278.48 278.48 278.48 278.48 0.0K
13:29 278.48 278.49 278.48 278.49 0.0K
13:30 278.49 278.50 278.49 278.50 0.0K
13:31 278.51 278.52 278.51 278.52 0.0K
13:32 278.53 278.54 278.53 278.54 0.0K
13:33 278.55 278.55 278.54 278.54 0.0K
13:34 278.54 278.54 278.52 278.52 0.0K
13:35 278.52 278.56 278.52 278.56 0.0K
13:36 278.56 278.56 278.56 278.56 0.0K
13:37 278.56 278.58 278.56 278.58 0.0K
13:38 278.57 278.58 278.56 278.58 0.0K
13:39 278.58 278.60 278.58 278.60 0.0K
13:40 278.60 278.62 278.60 278.62 0.0K
13:41 278.62 278.62 278.62 278.62 0.0K
13:42 278.62 278.62 278.62 278.62 0.0K
13:43 278.62 278.62 278.61 278.62 0.0K
13:44 278.62 278.62 278.61 278.61 0.0K
13:45 278.61 278.61 278.61 278.61 0.0K
13:46 278.61 278.61 278.61 278.61 0.0K
13:47 278.61 278.62 278.61 278.62 0.0K
13:48 278.62 278.63 278.61 278.63 0.0K
13:49 278.63 278.63 278.63 278.63 0.0K
13:50 278.63 278.64 278.63 278.64 0.0K
13:51 278.64 278.64 278.63 278.63 0.0K
13:52 278.63 278.63 278.62 278.63 0.0K
13:53 278.63 278.64 278.63 278.64 0.0K
13:54 278.64 278.64 278.63 278.63 0.0K
13:55 278.62 278.64 278.62 278.63 0.0K
13:56 278.63 278.63 278.63 278.63 0.0K
13:57 278.63 278.63 278.63 278.63 0.0K
13:58 278.63 278.63 278.62 278.62 0.0K
13:59 278.62 278.64 278.62 278.63 0.0K
14:00 278.63 278.63 278.62 278.62 0.0K
14:01 278.63 278.63 278.61 278.61 0.0K
14:02 278.61 278.61 278.57 278.57 0.0K
14:03 278.57 278.57 278.55 278.55 0.0K
14:04 278.55 278.55 278.52 278.52 0.0K
14:05 278.52 278.53 278.52 278.52 0.0K
14:06 278.52 278.54 278.52 278.54 0.0K
14:07 278.54 278.55 278.53 278.55 0.0K
14:08 278.55 278.55 278.54 278.54 0.0K
14:09 278.54 278.54 278.53 278.53 0.0K
14:10 278.53 278.53 278.53 278.53 0.0K
14:11 278.53 278.53 278.52 278.53 0.0K
14:12 278.53 278.54 278.53 278.53 0.0K
14:13 278.54 278.54 278.50 278.50 0.0K
14:14 278.50 278.50 278.50 278.50 0.0K
14:15 278.50 278.50 278.50 278.50 0.0K
14:16 278.50 278.50 278.50 278.50 0.0K
14:17 278.48 278.49 278.48 278.48 0.0K
14:18 278.48 278.48 278.48 278.48 0.0K
14:19 278.48 278.49 278.48 278.49 0.0K
14:20 278.49 278.49 278.48 278.48 0.0K
14:21 278.48 278.50 278.48 278.49 0.0K
14:22 278.50 278.50 278.48 278.48 0.0K
14:23 278.48 278.49 278.48 278.49 0.0K
14:24 278.49 278.49 278.49 278.49 0.0K
14:25 278.49 278.49 278.47 278.47 0.0K
14:26 278.47 278.49 278.47 278.49 0.0K
14:27 278.49 278.49 278.49 278.49 0.0K
14:28 278.49 278.49 278.49 278.49 0.0K
14:29 278.49 278.49 278.45 278.45 0.0K
14:30 278.45 278.45 278.45 278.45 0.0K
14:31 278.45 278.45 278.44 278.44 0.0K
14:32 278.44 278.44 278.42 278.42 0.0K
14:33 278.42 278.43 278.42 278.43 0.0K
14:34 278.43 278.43 278.42 278.43 0.0K
14:35 278.43 278.43 278.43 278.43 0.0K
14:36 278.43 278.44 278.43 278.44 0.0K
14:37 278.44 278.44 278.44 278.44 0.0K
14:38 278.44 278.47 278.44 278.47 0.0K
14:39 278.47 278.49 278.47 278.49 0.0K
14:40 278.49 278.50 278.49 278.50 0.0K
14:41 278.49 278.53 278.49 278.53 0.0K
14:42 278.53 278.53 278.53 278.53 0.0K
14:43 278.53 278.59 278.53 278.59 0.0K
14:44 278.59 278.59 278.58 278.59 0.0K
14:45 278.59 278.61 278.59 278.61 0.0K
14:46 278.61 278.62 278.61 278.62 0.0K
14:47 278.62 278.63 278.62 278.63 0.0K
14:48 278.63 278.63 278.62 278.62 0.0K
14:49 278.62 278.62 278.62 278.62 0.0K
14:50 278.62 278.67 278.62 278.67 0.0K
14:51 278.67 278.67 278.67 278.67 0.0K
14:52 278.67 278.69 278.67 278.69 0.0K
14:53 278.69 278.70 278.68 278.70 0.0K
14:54 278.70 278.70 278.70 278.70 0.0K
14:55 278.70 278.70 278.69 278.69 0.0K
14:56 278.69 278.70 278.69 278.70 0.0K
14:57 278.70 278.70 278.70 278.70 0.0K
14:58 278.70 278.70 278.70 278.70 0.0K
14:59 278.70 278.70 278.70 278.70 0.0K
15:00 278.70 278.70 278.70 278.70 0.0K
15:01 278.69 278.70 278.69 278.69 0.0K
15:02 278.69 278.70 278.69 278.70 0.0K
15:03 278.70 278.70 278.69 278.69 0.0K
15:04 278.70 278.71 278.70 278.71 0.0K
15:05 278.71 278.71 278.71 278.71 0.0K
15:06 278.71 278.73 278.71 278.73 0.0K
15:07 278.73 278.77 278.73 278.77 0.0K
15:08 278.77 278.79 278.77 278.79 0.0K
15:09 278.79 278.79 278.76 278.79 0.0K
15:10 278.79 278.79 278.75 278.75 0.0K
15:11 278.76 278.78 278.76 278.77 0.0K
15:12 278.77 278.79 278.77 278.77 0.0K
15:13 278.78 278.79 278.78 278.79 0.0K
15:14 278.79 278.79 278.79 278.79 0.0K
15:15 278.79 278.80 278.79 278.79 0.0K
15:16 278.79 278.80 278.79 278.80 0.0K
15:17 278.80 278.80 278.79 278.80 0.0K
15:18 278.80 278.80 278.80 278.80 0.0K
15:19 278.80 278.80 278.79 278.79 0.0K
15:20 278.79 278.81 278.79 278.80 0.0K
15:21 278.80 278.80 278.76 278.77 0.0K
15:22 278.78 278.78 278.73 278.73 0.0K
15:23 278.73 278.74 278.72 278.74 0.0K
15:24 278.74 278.74 278.72 278.72 0.0K
15:25 278.72 278.74 278.72 278.74 0.0K
15:26 278.74 278.74 278.71 278.71 0.0K
15:27 278.71 278.72 278.71 278.71 0.0K
15:28 278.72 278.73 278.72 278.72 0.0K
15:29 278.72 278.73 278.71 278.72 0.0K
15:30 278.72 278.72 278.70 278.70 0.0K
15:31 278.70 278.71 278.70 278.70 0.0K
15:32 278.70 278.72 278.70 278.72 0.0K
15:33 278.72 278.73 278.72 278.73 0.0K
15:34 278.74 278.77 278.74 278.77 0.0K
15:35 278.76 278.76 278.74 278.76 0.0K
15:36 278.76 278.77 278.75 278.76 0.0K
15:37 278.76 278.77 278.76 278.76 0.0K
15:38 278.76 278.76 278.75 278.75 0.0K
15:39 278.76 278.76 278.75 278.75 0.0K
15:40 278.75 278.78 278.75 278.78 0.0K
15:41 278.78 278.78 278.78 278.78 0.0K
15:42 278.78 278.79 278.78 278.79 0.0K
15:43 278.79 278.79 278.78 278.78 0.0K
15:44 278.78 278.78 278.76 278.76 0.0K
15:45 278.76 278.78 278.76 278.78 0.0K
15:46 278.78 278.81 278.78 278.81 0.0K
15:47 278.82 278.86 278.81 278.86 0.0K
15:48 278.86 278.86 278.85 278.86 0.0K
15:49 278.86 278.88 278.86 278.88 0.0K
15:50 278.90 278.90 278.90 278.90 0.0K
15:51 278.90 278.90 278.90 278.90 0.0K
15:52 278.92 278.94 278.92 278.94 0.0K
15:53 278.94 278.97 278.92 278.96 0.0K
15:54 278.96 278.97 278.96 278.97 0.0K
15:55 278.97 278.98 278.97 278.97 0.0K
15:56 278.96 278.96 278.91 278.91 0.0K
15:57 278.91 278.94 278.91 278.94 0.0K
15:58 278.94 278.94 278.92 278.93 0.0K
15:59 278.94 279.13 278.94 279.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available