ISE HiInc TR

YLDATR
🏛️ usa →
305.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 278.70 278.70 278.69 278.69 0.0K
09:31 278.69 278.72 278.69 278.72 0.0K
09:32 278.72 278.80 278.69 278.80 0.0K
09:33 278.79 278.88 278.79 278.88 0.0K
09:34 278.88 278.88 278.87 278.88 0.0K
09:35 278.87 278.89 278.87 278.87 0.0K
09:36 278.87 278.88 278.87 278.88 0.0K
09:37 278.88 278.88 278.85 278.85 0.0K
09:38 278.85 278.85 278.85 278.85 0.0K
09:39 278.85 278.91 278.85 278.90 0.0K
09:40 278.90 278.92 278.90 278.92 0.0K
09:41 278.92 278.92 278.88 278.88 0.0K
09:42 278.88 278.88 278.84 278.85 0.0K
09:43 278.85 278.87 278.85 278.87 0.0K
09:44 278.87 278.89 278.87 278.87 0.0K
09:45 278.87 278.87 278.86 278.87 0.0K
09:46 278.87 278.87 278.85 278.86 0.0K
09:47 278.86 278.86 278.78 278.78 0.0K
09:48 278.78 278.78 278.73 278.73 0.0K
09:49 278.73 278.74 278.70 278.70 0.0K
09:50 278.69 278.69 278.64 278.64 0.0K
09:51 278.64 278.66 278.64 278.64 0.0K
09:52 278.64 278.64 278.64 278.64 0.0K
09:53 278.64 278.64 278.62 278.62 0.0K
09:54 278.62 278.62 278.62 278.62 0.0K
09:55 278.62 278.62 278.61 278.61 0.0K
09:56 278.61 278.61 278.54 278.54 0.0K
09:57 278.54 278.57 278.49 278.49 0.0K
09:58 278.49 278.49 278.45 278.45 0.0K
09:59 278.45 278.45 278.45 278.45 0.0K
10:00 278.45 278.45 278.44 278.44 0.0K
10:01 278.44 278.45 278.42 278.42 0.0K
10:02 278.43 278.43 278.43 278.43 0.0K
10:03 278.43 278.44 278.41 278.41 0.0K
10:04 278.41 278.42 278.41 278.42 0.0K
10:05 278.42 278.42 278.41 278.42 0.0K
10:06 278.42 278.43 278.42 278.42 0.0K
10:07 278.42 278.42 278.41 278.41 0.0K
10:08 278.41 278.42 278.41 278.41 0.0K
10:09 278.41 278.41 278.40 278.40 0.0K
10:10 278.40 278.41 278.40 278.41 0.0K
10:11 278.41 278.41 278.40 278.41 0.0K
10:12 278.41 278.41 278.40 278.40 0.0K
10:13 278.40 278.40 278.39 278.41 0.0K
10:14 278.41 278.42 278.41 278.41 0.0K
10:15 278.41 278.44 278.41 278.44 0.0K
10:16 278.44 278.44 278.44 278.44 0.0K
10:17 278.44 278.44 278.44 278.44 0.0K
10:18 278.44 278.44 278.44 278.44 0.0K
10:19 278.44 278.44 278.42 278.42 0.0K
10:20 278.42 278.42 278.37 278.37 0.0K
10:21 278.37 278.37 278.37 278.36 0.0K
10:22 278.36 278.36 278.35 278.35 0.0K
10:23 278.35 278.35 278.34 278.34 0.0K
10:24 278.34 278.34 278.32 278.32 0.0K
10:25 278.32 278.34 278.32 278.31 0.0K
10:26 278.31 278.31 278.30 278.31 0.0K
10:27 278.31 278.31 278.28 278.28 0.0K
10:28 278.28 278.28 278.28 278.28 0.0K
10:29 278.28 278.30 278.28 278.29 0.0K
10:30 278.29 278.29 278.28 278.28 0.0K
10:31 278.28 278.28 278.26 278.26 0.0K
10:32 278.26 278.29 278.26 278.29 0.0K
10:33 278.29 278.31 278.29 278.31 0.0K
10:34 278.31 278.32 278.31 278.32 0.0K
10:35 278.31 278.32 278.30 278.30 0.0K
10:36 278.30 278.32 278.29 278.32 0.0K
10:37 278.33 278.34 278.33 278.34 0.0K
10:38 278.34 278.35 278.34 278.35 0.0K
10:39 278.35 278.35 278.34 278.34 0.0K
10:40 278.35 278.35 278.34 278.35 0.0K
10:41 278.35 278.35 278.32 278.32 0.0K
10:42 278.32 278.32 278.29 278.31 0.0K
10:43 278.31 278.31 278.29 278.29 0.0K
10:44 278.29 278.30 278.29 278.29 0.0K
10:45 278.29 278.29 278.29 278.29 0.0K
10:46 278.29 278.30 278.29 278.30 0.0K
10:47 278.30 278.31 278.30 278.30 0.0K
10:48 278.30 278.30 278.30 278.30 0.0K
10:49 278.30 278.30 278.29 278.29 0.0K
10:50 278.29 278.31 278.29 278.31 0.0K
10:51 278.31 278.31 278.29 278.30 0.0K
10:52 278.29 278.29 278.29 278.29 0.0K
10:53 278.29 278.31 278.29 278.31 0.0K
10:54 278.31 278.32 278.31 278.32 0.0K
10:55 278.32 278.33 278.32 278.33 0.0K
10:56 278.33 278.33 278.32 278.32 0.0K
10:57 278.32 278.34 278.32 278.34 0.0K
10:58 278.34 278.34 278.33 278.33 0.0K
10:59 278.33 278.33 278.33 278.33 0.0K
11:00 278.33 278.33 278.33 278.33 0.0K
11:01 278.33 278.33 278.33 278.33 0.0K
11:02 278.33 278.33 278.32 278.32 0.0K
11:03 278.32 278.32 278.32 278.32 0.0K
11:04 278.32 278.32 278.31 278.31 0.0K
11:05 278.31 278.31 278.31 278.31 0.0K
11:06 278.31 278.31 278.31 278.31 0.0K
11:07 278.31 278.32 278.31 278.32 0.0K
11:08 278.32 278.32 278.32 278.32 0.0K
11:09 278.32 278.33 278.30 278.30 0.0K
11:10 278.30 278.30 278.30 278.30 0.0K
11:11 278.30 278.30 278.27 278.28 0.0K
11:12 278.28 278.30 278.24 278.24 0.0K
11:13 278.24 278.24 278.24 278.24 0.0K
11:14 278.24 278.24 278.23 278.23 0.0K
11:15 278.23 278.23 278.22 278.22 0.0K
11:16 278.22 278.22 278.22 278.22 0.0K
11:17 278.22 278.23 278.22 278.22 0.0K
11:18 278.22 278.22 278.20 278.20 0.0K
11:19 278.20 278.23 278.20 278.23 0.0K
11:20 278.23 278.25 278.23 278.23 0.0K
11:21 278.23 278.24 278.23 278.24 0.0K
11:22 278.24 278.24 278.24 278.24 0.0K
11:23 278.24 278.24 278.22 278.22 0.0K
11:24 278.22 278.22 278.22 278.22 0.0K
11:25 278.22 278.22 278.17 278.17 0.0K
11:26 278.17 278.17 278.15 278.15 0.0K
11:27 278.15 278.15 278.14 278.14 0.0K
11:28 278.14 278.14 278.11 278.11 0.0K
11:29 278.11 278.11 278.09 278.09 0.0K
11:30 278.08 278.08 278.06 278.06 0.0K
11:31 278.06 278.06 278.06 278.06 0.0K
11:32 278.06 278.06 278.06 278.06 0.0K
11:33 278.06 278.06 278.02 278.02 0.0K
11:34 278.02 278.02 278.02 278.02 0.0K
11:35 278.02 278.06 278.02 278.06 0.0K
11:36 278.06 278.07 278.06 278.07 0.0K
11:37 278.06 278.07 278.04 278.05 0.0K
11:38 278.05 278.06 278.05 278.06 0.0K
11:39 278.06 278.07 278.06 278.06 0.0K
11:40 278.06 278.06 278.06 278.06 0.0K
11:41 278.06 278.07 278.06 278.06 0.0K
11:42 278.06 278.06 278.04 278.04 0.0K
11:43 278.04 278.04 278.03 278.03 0.0K
11:44 278.03 278.03 278.01 278.01 0.0K
11:45 278.01 278.01 277.97 277.97 0.0K
11:46 277.97 277.98 277.97 277.98 0.0K
11:47 277.98 277.98 277.98 277.98 0.0K
11:48 277.98 277.98 277.92 277.92 0.0K
11:49 277.92 277.92 277.84 277.84 0.0K
11:50 277.84 277.84 277.83 277.84 0.0K
11:51 277.84 277.84 277.82 277.82 0.0K
11:52 277.82 277.82 277.77 277.77 0.0K
11:53 277.77 277.77 277.70 277.71 0.0K
11:54 277.71 277.71 277.70 277.70 0.0K
11:55 277.70 277.70 277.69 277.69 0.0K
11:56 277.69 277.69 277.69 277.69 0.0K
11:57 277.69 277.70 277.69 277.70 0.0K
11:58 277.70 277.70 277.70 277.70 0.0K
11:59 277.70 277.70 277.68 277.68 0.0K
12:00 277.68 277.68 277.68 277.68 0.0K
12:01 277.68 277.68 277.68 277.68 0.0K
12:02 277.68 277.68 277.68 277.68 0.0K
12:03 277.68 277.69 277.68 277.69 0.0K
12:04 277.69 277.70 277.69 277.70 0.0K
12:05 277.68 277.68 277.66 277.66 0.0K
12:06 277.66 277.66 277.65 277.65 0.0K
12:07 277.65 277.65 277.65 277.65 0.0K
12:08 277.65 277.65 277.65 277.65 0.0K
12:09 277.65 277.65 277.65 277.65 0.0K
12:10 277.64 277.64 277.64 277.64 0.0K
12:11 277.64 277.64 277.64 277.64 0.0K
12:12 277.64 277.65 277.63 277.63 0.0K
12:13 277.62 277.62 277.59 277.59 0.0K
12:14 277.59 277.59 277.59 277.59 0.0K
12:15 277.59 277.60 277.59 277.59 0.0K
12:16 277.59 277.59 277.58 277.58 0.0K
12:17 277.58 277.59 277.58 277.59 0.0K
12:18 277.59 277.59 277.59 277.59 0.0K
12:19 277.59 277.59 277.58 277.58 0.0K
12:20 277.58 277.58 277.57 277.57 0.0K
12:21 277.57 277.57 277.57 277.57 0.0K
12:22 277.56 277.57 277.56 277.57 0.0K
12:23 277.57 277.57 277.57 277.57 0.0K
12:24 277.57 277.57 277.57 277.57 0.0K
12:25 277.57 277.58 277.57 277.58 0.0K
12:26 277.58 277.58 277.56 277.56 0.0K
12:27 277.56 277.56 277.56 277.56 0.0K
12:28 277.57 277.57 277.57 277.57 0.0K
12:29 277.57 277.57 277.57 277.57 0.0K
12:30 277.57 277.58 277.57 277.58 0.0K
12:31 277.58 277.58 277.58 277.58 0.0K
12:32 277.58 277.59 277.58 277.59 0.0K
12:33 277.59 277.59 277.59 277.59 0.0K
12:34 277.59 277.59 277.58 277.58 0.0K
12:35 277.58 277.58 277.57 277.57 0.0K
12:36 277.57 277.57 277.56 277.57 0.0K
12:37 277.59 277.59 277.58 277.58 0.0K
12:38 277.58 277.58 277.57 277.57 0.0K
12:39 277.57 277.57 277.57 277.57 0.0K
12:40 277.57 277.57 277.57 277.57 0.0K
12:41 277.57 277.57 277.56 277.56 0.0K
12:42 277.56 277.56 277.54 277.54 0.0K
12:43 277.54 277.54 277.54 277.54 0.0K
12:44 277.54 277.54 277.54 277.54 0.0K
12:45 277.54 277.54 277.54 277.54 0.0K
12:46 277.54 277.54 277.54 277.54 0.0K
12:47 277.54 277.54 277.54 277.54 0.0K
12:48 277.54 277.56 277.54 277.56 0.0K
12:49 277.56 277.57 277.56 277.57 0.0K
12:50 277.57 277.58 277.57 277.58 0.0K
12:51 277.58 277.60 277.58 277.60 0.0K
12:52 277.60 277.60 277.60 277.60 0.0K
12:53 277.60 277.60 277.57 277.57 0.0K
12:54 277.57 277.57 277.55 277.55 0.0K
12:55 277.55 277.55 277.52 277.52 0.0K
12:56 277.52 277.52 277.49 277.49 0.0K
12:57 277.49 277.49 277.49 277.49 0.0K
12:58 277.48 277.49 277.44 277.44 0.0K
12:59 277.44 277.44 277.41 277.41 0.0K
13:00 277.41 277.41 277.41 277.41 0.0K
13:01 277.41 277.41 277.41 277.41 0.0K
13:02 277.41 277.41 277.40 277.41 0.0K
13:03 277.41 277.41 277.39 277.39 0.0K
13:04 277.39 277.39 277.29 277.29 0.0K
13:05 277.29 277.29 277.27 277.27 0.0K
13:06 277.27 277.33 277.27 277.31 0.0K
13:07 277.31 277.32 277.31 277.32 0.0K
13:08 277.32 277.33 277.32 277.32 0.0K
13:09 277.32 277.32 277.31 277.31 0.0K
13:10 277.31 277.32 277.31 277.32 0.0K
13:11 277.32 277.32 277.30 277.30 0.0K
13:12 277.30 277.30 277.30 277.30 0.0K
13:13 277.30 277.30 277.25 277.25 0.0K
13:14 277.25 277.25 277.25 277.25 0.0K
13:15 277.25 277.25 277.25 277.25 0.0K
13:16 277.25 277.26 277.25 277.26 0.0K
13:17 277.26 277.29 277.26 277.29 0.0K
13:18 277.29 277.29 277.25 277.25 0.0K
13:19 277.25 277.25 277.22 277.22 0.0K
13:20 277.22 277.22 277.22 277.22 0.0K
13:21 277.21 277.21 277.20 277.20 0.0K
13:22 277.20 277.20 277.19 277.19 0.0K
13:23 277.19 277.19 277.18 277.18 0.0K
13:24 277.18 277.18 277.18 277.18 0.0K
13:25 277.18 277.18 277.14 277.14 0.0K
13:26 277.14 277.14 277.10 277.10 0.0K
13:27 277.10 277.10 277.10 277.10 0.0K
13:28 277.08 277.08 277.08 277.08 0.0K
13:29 277.08 277.11 277.08 277.11 0.0K
13:30 277.11 277.11 277.11 277.11 0.0K
13:31 277.11 277.11 277.09 277.09 0.0K
13:32 277.09 277.09 277.04 277.04 0.0K
13:33 277.04 277.04 277.04 277.04 0.0K
13:34 277.04 277.04 277.00 277.00 0.0K
13:35 277.00 277.00 277.00 277.00 0.0K
13:36 277.00 277.00 276.98 276.98 0.0K
13:37 276.98 276.98 276.96 276.96 0.0K
13:38 276.96 276.97 276.95 276.95 0.0K
13:39 276.95 276.95 276.93 276.93 0.0K
13:40 276.93 276.93 276.92 276.93 0.0K
13:41 276.93 276.93 276.93 276.93 0.0K
13:42 276.94 276.94 276.93 276.93 0.0K
13:43 276.93 276.94 276.93 276.93 0.0K
13:44 276.94 276.94 276.92 276.92 0.0K
13:45 276.92 276.92 276.92 276.92 0.0K
13:46 276.92 276.92 276.90 276.90 0.0K
13:47 276.90 276.90 276.90 276.90 0.0K
13:48 276.90 276.91 276.90 276.91 0.0K
13:49 276.91 276.91 276.91 276.91 0.0K
13:50 276.91 276.91 276.91 276.91 0.0K
13:51 276.91 276.92 276.91 276.92 0.0K
13:52 276.92 276.92 276.87 276.87 0.0K
13:53 276.87 276.87 276.87 276.87 0.0K
13:54 276.87 276.87 276.87 276.87 0.0K
13:55 276.87 276.87 276.86 276.86 0.0K
13:56 276.86 276.86 276.84 276.84 0.0K
13:57 276.84 276.85 276.84 276.84 0.0K
13:58 276.84 276.84 276.82 276.82 0.0K
13:59 276.82 276.82 276.81 276.81 0.0K
14:00 276.81 276.81 276.80 276.80 0.0K
14:01 276.80 276.80 276.80 276.80 0.0K
14:02 276.81 276.81 276.77 276.79 0.0K
14:03 276.79 276.79 276.78 276.78 0.0K
14:04 276.77 276.78 276.76 276.76 0.0K
14:05 276.76 276.76 276.75 276.75 0.0K
14:06 276.75 276.75 276.75 276.75 0.0K
14:07 276.75 276.75 276.74 276.74 0.0K
14:08 276.73 276.74 276.73 276.73 0.0K
14:09 276.73 276.74 276.73 276.74 0.0K
14:10 276.74 276.75 276.74 276.75 0.0K
14:11 276.75 276.78 276.75 276.78 0.0K
14:12 276.78 276.85 276.78 276.85 0.0K
14:13 276.85 276.85 276.79 276.79 0.0K
14:14 276.79 276.80 276.78 276.78 0.0K
14:15 276.78 276.78 276.78 276.78 0.0K
14:16 276.77 276.78 276.77 276.78 0.0K
14:17 276.78 276.78 276.77 276.77 0.0K
14:18 276.77 276.77 276.76 276.76 0.0K
14:19 276.76 276.78 276.76 276.78 0.0K
14:20 276.78 276.78 276.78 276.78 0.0K
14:21 276.78 276.78 276.78 276.78 0.0K
14:22 276.77 276.77 276.76 276.77 0.0K
14:23 276.77 276.77 276.77 276.77 0.0K
14:24 276.77 276.78 276.77 276.78 0.0K
14:25 276.78 276.78 276.76 276.76 0.0K
14:26 276.76 276.76 276.76 276.76 0.0K
14:27 276.76 276.76 276.75 276.75 0.0K
14:28 276.75 276.75 276.75 276.75 0.0K
14:29 276.75 276.75 276.75 276.75 0.0K
14:30 276.75 276.75 276.74 276.75 0.0K
14:31 276.75 276.75 276.74 276.74 0.0K
14:32 276.74 276.77 276.74 276.77 0.0K
14:33 276.78 276.78 276.77 276.77 0.0K
14:34 276.77 276.78 276.76 276.78 0.0K
14:35 276.78 276.78 276.77 276.77 0.0K
14:36 276.77 276.78 276.77 276.78 0.0K
14:37 276.78 276.78 276.78 276.78 0.0K
14:38 276.78 276.78 276.75 276.75 0.0K
14:39 276.75 276.75 276.75 276.75 0.0K
14:40 276.75 276.75 276.75 276.75 0.0K
14:41 276.75 276.75 276.75 276.75 0.0K
14:42 276.75 276.75 276.74 276.74 0.0K
14:43 276.74 276.74 276.72 276.72 0.0K
14:44 276.72 276.72 276.70 276.70 0.0K
14:45 276.70 276.70 276.69 276.69 0.0K
14:46 276.69 276.69 276.68 276.68 0.0K
14:47 276.68 276.68 276.66 276.67 0.0K
14:48 276.66 276.66 276.63 276.63 0.0K
14:49 276.63 276.63 276.63 276.63 0.0K
14:50 276.63 276.63 276.62 276.62 0.0K
14:51 276.62 276.62 276.61 276.61 0.0K
14:52 276.61 276.63 276.61 276.62 0.0K
14:53 276.61 276.61 276.60 276.60 0.0K
14:54 276.59 276.59 276.57 276.57 0.0K
14:55 276.57 276.57 276.55 276.55 0.0K
14:56 276.55 276.55 276.53 276.53 0.0K
14:57 276.53 276.55 276.53 276.55 0.0K
14:58 276.55 276.55 276.55 276.55 0.0K
14:59 276.54 276.57 276.54 276.57 0.0K
15:00 276.57 276.57 276.54 276.55 0.0K
15:01 276.55 276.55 276.55 276.55 0.0K
15:02 276.55 276.56 276.55 276.55 0.0K
15:03 276.55 276.55 276.55 276.55 0.0K
15:04 276.55 276.55 276.54 276.55 0.0K
15:05 276.55 276.55 276.53 276.54 0.0K
15:06 276.54 276.54 276.53 276.53 0.0K
15:07 276.53 276.53 276.51 276.51 0.0K
15:08 276.51 276.51 276.50 276.50 0.0K
15:09 276.50 276.50 276.50 276.50 0.0K
15:10 276.50 276.50 276.48 276.48 0.0K
15:11 276.48 276.48 276.45 276.45 0.0K
15:12 276.45 276.45 276.45 276.45 0.0K
15:13 276.45 276.45 276.43 276.44 0.0K
15:14 276.43 276.45 276.43 276.44 0.0K
15:15 276.44 276.44 276.42 276.42 0.0K
15:16 276.42 276.43 276.42 276.42 0.0K
15:17 276.42 276.43 276.42 276.43 0.0K
15:18 276.43 276.46 276.43 276.45 0.0K
15:19 276.45 276.47 276.45 276.47 0.0K
15:20 276.48 276.50 276.48 276.50 0.0K
15:21 276.50 276.50 276.50 276.50 0.0K
15:22 276.50 276.50 276.50 276.50 0.0K
15:23 276.50 276.54 276.50 276.54 0.0K
15:24 276.54 276.54 276.52 276.53 0.0K
15:25 276.52 276.52 276.50 276.50 0.0K
15:26 276.49 276.49 276.49 276.49 0.0K
15:27 276.49 276.49 276.48 276.48 0.0K
15:28 276.48 276.48 276.48 276.48 0.0K
15:29 276.48 276.49 276.48 276.48 0.0K
15:30 276.48 276.53 276.48 276.53 0.0K
15:31 276.53 276.53 276.52 276.53 0.0K
15:32 276.53 276.53 276.53 276.53 0.0K
15:33 276.53 276.53 276.51 276.51 0.0K
15:34 276.49 276.50 276.49 276.50 0.0K
15:35 276.50 276.51 276.50 276.50 0.0K
15:36 276.50 276.50 276.48 276.48 0.0K
15:37 276.48 276.48 276.47 276.47 0.0K
15:38 276.47 276.48 276.47 276.48 0.0K
15:39 276.48 276.48 276.46 276.46 0.0K
15:40 276.46 276.47 276.46 276.47 0.0K
15:41 276.47 276.50 276.47 276.50 0.0K
15:42 276.50 276.51 276.50 276.51 0.0K
15:43 276.51 276.51 276.51 276.51 0.0K
15:44 276.51 276.56 276.51 276.56 0.0K
15:45 276.55 276.55 276.55 276.55 0.0K
15:46 276.55 276.55 276.55 276.55 0.0K
15:47 276.55 276.55 276.55 276.55 0.0K
15:48 276.55 276.57 276.55 276.57 0.0K
15:49 276.57 276.58 276.56 276.58 0.0K
15:50 276.58 276.61 276.58 276.61 0.0K
15:51 276.60 276.62 276.60 276.62 0.0K
15:52 276.62 276.63 276.61 276.62 0.0K
15:53 276.63 276.66 276.62 276.66 0.0K
15:54 276.66 276.66 276.66 276.66 0.0K
15:55 276.66 276.70 276.66 276.70 0.0K
15:56 276.70 276.71 276.70 276.71 0.0K
15:57 276.72 276.74 276.72 276.74 0.0K
15:58 276.74 276.76 276.73 276.76 0.0K
15:59 276.76 276.86 276.68 276.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available