ISE HiInc TR

YLDATR
🏛️ usa →
304.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 286.38 286.39 286.38 286.39 0.0K
09:31 286.39 286.47 286.39 286.46 0.0K
09:32 286.46 286.50 286.45 286.50 0.0K
09:33 286.50 286.53 286.50 286.53 0.0K
09:34 286.53 286.53 286.52 286.53 0.0K
09:35 286.53 286.53 286.51 286.52 0.0K
09:36 286.52 286.61 286.52 286.61 0.0K
09:37 286.61 286.61 286.60 286.61 0.0K
09:38 286.59 286.59 286.57 286.57 0.0K
09:39 286.58 286.59 286.58 286.59 0.0K
09:40 286.60 286.60 286.58 286.58 0.0K
09:41 286.58 286.58 286.56 286.56 0.0K
09:42 286.56 286.58 286.56 286.56 0.0K
09:43 286.56 286.56 286.56 286.56 0.0K
09:44 286.56 286.56 286.54 286.55 0.0K
09:45 286.55 286.57 286.55 286.57 0.0K
09:46 286.57 286.58 286.57 286.57 0.0K
09:47 286.57 286.57 286.56 286.56 0.0K
09:48 286.55 286.56 286.55 286.55 0.0K
09:49 286.55 286.55 286.55 286.55 0.0K
09:50 286.55 286.56 286.55 286.56 0.0K
09:51 286.56 286.57 286.56 286.56 0.0K
09:52 286.56 286.56 286.55 286.55 0.0K
09:53 286.55 286.58 286.55 286.58 0.0K
09:54 286.58 286.58 286.58 286.58 0.0K
09:55 286.58 286.58 286.57 286.57 0.0K
09:56 286.57 286.57 286.56 286.56 0.0K
09:57 286.56 286.58 286.56 286.58 0.0K
09:58 286.59 286.59 286.58 286.59 0.0K
09:59 286.59 286.59 286.59 286.59 0.0K
10:00 286.59 286.60 286.59 286.60 0.0K
10:01 286.60 286.65 286.60 286.65 0.0K
10:02 286.65 286.65 286.63 286.64 0.0K
10:03 286.64 286.64 286.64 286.64 0.0K
10:04 286.64 286.65 286.64 286.64 0.0K
10:05 286.64 286.69 286.64 286.69 0.0K
10:06 286.69 286.69 286.68 286.68 0.0K
10:07 286.68 286.71 286.68 286.70 0.0K
10:08 286.70 286.70 286.69 286.69 0.0K
10:09 286.69 286.69 286.67 286.67 0.0K
10:10 286.67 286.67 286.67 286.67 0.0K
10:11 286.67 286.68 286.67 286.68 0.0K
10:12 286.68 286.68 286.67 286.67 0.0K
10:13 286.67 286.71 286.67 286.71 0.0K
10:14 286.71 286.71 286.70 286.70 0.0K
10:15 286.70 286.71 286.70 286.71 0.0K
10:16 286.71 286.71 286.71 286.71 0.0K
10:17 286.72 286.72 286.72 286.72 0.0K
10:18 286.72 286.72 286.72 286.72 0.0K
10:19 286.72 286.73 286.72 286.73 0.0K
10:20 286.72 286.73 286.72 286.72 0.0K
10:21 286.72 286.72 286.72 286.72 0.0K
10:22 286.72 286.74 286.72 286.74 0.0K
10:23 286.75 286.79 286.75 286.79 0.0K
10:24 286.79 286.81 286.79 286.81 0.0K
10:25 286.81 286.82 286.81 286.82 0.0K
10:26 286.82 286.82 286.82 286.82 0.0K
10:27 286.82 286.82 286.80 286.80 0.0K
10:28 286.80 286.80 286.80 286.80 0.0K
10:29 286.80 286.80 286.78 286.80 0.0K
10:30 286.80 286.80 286.79 286.79 0.0K
10:31 286.79 286.82 286.79 286.82 0.0K
10:32 286.82 286.83 286.82 286.83 0.0K
10:33 286.83 286.83 286.81 286.81 0.0K
10:34 286.81 286.85 286.81 286.85 0.0K
10:35 286.85 286.86 286.85 286.86 0.0K
10:36 286.86 286.86 286.86 286.86 0.0K
10:37 286.86 286.88 286.86 286.88 0.0K
10:38 286.88 286.88 286.88 286.88 0.0K
10:39 286.89 286.90 286.89 286.90 0.0K
10:40 286.90 286.91 286.90 286.91 0.0K
10:41 286.91 286.91 286.90 286.90 0.0K
10:42 286.90 286.91 286.90 286.91 0.0K
10:43 286.91 286.92 286.91 286.92 0.0K
10:44 286.92 286.94 286.92 286.94 0.0K
10:45 286.94 286.96 286.94 286.95 0.0K
10:46 286.95 286.98 286.95 286.97 0.0K
10:47 286.97 286.97 286.95 286.95 0.0K
10:48 286.95 286.95 286.93 286.93 0.0K
10:49 286.93 286.93 286.93 286.93 0.0K
10:50 286.93 286.93 286.93 286.93 0.0K
10:51 286.93 286.95 286.93 286.95 0.0K
10:52 286.95 286.95 286.95 286.95 0.0K
10:53 286.95 286.95 286.95 286.95 0.0K
10:54 286.95 286.96 286.95 286.96 0.0K
10:55 286.96 286.97 286.95 286.95 0.0K
10:56 286.95 286.95 286.93 286.93 0.0K
10:57 286.93 286.93 286.92 286.92 0.0K
10:58 286.92 286.92 286.92 286.92 0.0K
10:59 286.91 286.91 286.91 286.91 0.0K
11:00 286.92 286.92 286.92 286.92 0.0K
11:01 286.91 286.91 286.91 286.91 0.0K
11:02 286.91 286.91 286.90 286.90 0.0K
11:03 286.90 286.92 286.90 286.92 0.0K
11:04 286.92 286.93 286.92 286.93 0.0K
11:05 286.93 286.93 286.93 286.93 0.0K
11:06 286.93 286.93 286.91 286.91 0.0K
11:07 286.91 286.91 286.90 286.90 0.0K
11:08 286.90 286.90 286.90 286.90 0.0K
11:09 286.90 286.90 286.89 286.89 0.0K
11:10 286.89 286.89 286.89 286.89 0.0K
11:11 286.89 286.89 286.87 286.87 0.0K
11:12 286.87 286.87 286.86 286.87 0.0K
11:13 286.87 286.87 286.87 286.87 0.0K
11:14 286.87 286.87 286.87 286.87 0.0K
11:15 286.87 286.87 286.87 286.87 0.0K
11:16 286.87 286.87 286.86 286.86 0.0K
11:17 286.86 286.86 286.86 286.86 0.0K
11:18 286.86 286.87 286.86 286.87 0.0K
11:19 286.87 286.88 286.87 286.88 0.0K
11:20 286.88 286.88 286.88 286.88 0.0K
11:21 286.87 286.87 286.87 286.87 0.0K
11:22 286.87 286.87 286.85 286.85 0.0K
11:23 286.85 286.85 286.84 286.84 0.0K
11:24 286.84 286.84 286.84 286.84 0.0K
11:25 286.84 286.85 286.84 286.85 0.0K
11:26 286.85 286.85 286.84 286.84 0.0K
11:27 286.84 286.84 286.83 286.83 0.0K
11:28 286.83 286.83 286.82 286.82 0.0K
11:29 286.82 286.84 286.82 286.84 0.0K
11:30 286.84 286.84 286.83 286.83 0.0K
11:31 286.83 286.83 286.82 286.82 0.0K
11:32 286.82 286.83 286.77 286.77 0.0K
11:33 286.77 286.77 286.74 286.74 0.0K
11:34 286.73 286.74 286.71 286.71 0.0K
11:35 286.71 286.71 286.70 286.71 0.0K
11:36 286.71 286.71 286.70 286.70 0.0K
11:37 286.70 286.72 286.70 286.70 0.0K
11:38 286.70 286.70 286.68 286.68 0.0K
11:39 286.68 286.68 286.65 286.65 0.0K
11:40 286.65 286.65 286.64 286.64 0.0K
11:41 286.64 286.64 286.64 286.64 0.0K
11:42 286.64 286.64 286.64 286.64 0.0K
11:43 286.64 286.66 286.64 286.66 0.0K
11:44 286.66 286.66 286.65 286.65 0.0K
11:45 286.65 286.65 286.65 286.65 0.0K
11:46 286.65 286.65 286.65 286.65 0.0K
11:47 286.65 286.65 286.65 286.65 0.0K
11:48 286.65 286.65 286.65 286.65 0.0K
11:49 286.65 286.65 286.65 286.65 0.0K
11:50 286.65 286.65 286.64 286.64 0.0K
11:51 286.64 286.65 286.64 286.65 0.0K
11:52 286.65 286.65 286.64 286.64 0.0K
11:53 286.64 286.66 286.64 286.65 0.0K
11:54 286.65 286.68 286.64 286.68 0.0K
11:55 286.68 286.70 286.68 286.70 0.0K
11:56 286.70 286.72 286.70 286.70 0.0K
11:57 286.70 286.71 286.70 286.71 0.0K
11:58 286.70 286.70 286.70 286.70 0.0K
11:59 286.70 286.70 286.70 286.70 0.0K
12:00 286.70 286.72 286.70 286.72 0.0K
12:01 286.72 286.73 286.72 286.73 0.0K
12:02 286.73 286.75 286.72 286.75 0.0K
12:03 286.75 286.75 286.75 286.75 0.0K
12:04 286.75 286.75 286.75 286.75 0.0K
12:05 286.75 286.75 286.74 286.74 0.0K
12:06 286.74 286.74 286.74 286.74 0.0K
12:07 286.74 286.76 286.74 286.76 0.0K
12:08 286.76 286.76 286.76 286.76 0.0K
12:09 286.76 286.76 286.74 286.74 0.0K
12:10 286.74 286.74 286.74 286.74 0.0K
12:11 286.74 286.74 286.73 286.74 0.0K
12:12 286.74 286.75 286.74 286.75 0.0K
12:13 286.75 286.75 286.75 286.75 0.0K
12:14 286.75 286.75 286.75 286.75 0.0K
12:15 286.75 286.75 286.75 286.75 0.0K
12:16 286.75 286.76 286.75 286.75 0.0K
12:17 286.75 286.76 286.74 286.74 0.0K
12:18 286.74 286.74 286.73 286.73 0.0K
12:19 286.73 286.74 286.73 286.73 0.0K
12:20 286.73 286.73 286.71 286.71 0.0K
12:21 286.71 286.71 286.71 286.71 0.0K
12:22 286.71 286.71 286.71 286.71 0.0K
12:23 286.71 286.71 286.71 286.71 0.0K
12:24 286.71 286.72 286.71 286.72 0.0K
12:25 286.72 286.73 286.72 286.73 0.0K
12:26 286.73 286.75 286.73 286.75 0.0K
12:27 286.75 286.75 286.75 286.75 0.0K
12:28 286.75 286.75 286.75 286.75 0.0K
12:29 286.75 286.75 286.75 286.75 0.0K
12:30 286.75 286.75 286.75 286.75 0.0K
12:31 286.75 286.75 286.75 286.75 0.0K
12:32 286.76 286.77 286.76 286.76 0.0K
12:33 286.76 286.77 286.76 286.76 0.0K
12:34 286.76 286.78 286.76 286.78 0.0K
12:35 286.78 286.78 286.77 286.78 0.0K
12:36 286.78 286.78 286.78 286.78 0.0K
12:37 286.78 286.78 286.78 286.78 0.0K
12:38 286.78 286.78 286.77 286.77 0.0K
12:39 286.77 286.77 286.76 286.76 0.0K
12:40 286.76 286.76 286.76 286.76 0.0K
12:41 286.76 286.76 286.76 286.76 0.0K
12:42 286.76 286.76 286.76 286.76 0.0K
12:43 286.75 286.76 286.75 286.76 0.0K
12:44 286.76 286.76 286.75 286.75 0.0K
12:45 286.75 286.75 286.74 286.74 0.0K
12:46 286.74 286.76 286.74 286.76 0.0K
12:47 286.76 286.76 286.76 286.76 0.0K
12:48 286.76 286.76 286.76 286.76 0.0K
12:49 286.76 286.76 286.75 286.75 0.0K
12:50 286.75 286.76 286.75 286.76 0.0K
12:51 286.76 286.76 286.76 286.76 0.0K
12:52 286.76 286.77 286.76 286.77 0.0K
12:53 286.77 286.77 286.76 286.77 0.0K
12:54 286.77 286.78 286.77 286.78 0.0K
12:55 286.78 286.78 286.78 286.78 0.0K
12:56 286.78 286.78 286.78 286.78 0.0K
12:57 286.78 286.78 286.78 286.78 0.0K
12:58 286.78 286.81 286.78 286.81 0.0K
12:59 286.81 286.81 286.80 286.81 0.0K
13:00 286.82 286.83 286.82 286.83 0.0K
13:01 286.83 286.83 286.82 286.82 0.0K
13:02 286.82 286.82 286.82 286.82 0.0K
13:03 286.82 286.82 286.82 286.82 0.0K
13:04 286.82 286.82 286.82 286.82 0.0K
13:05 286.82 286.83 286.82 286.82 0.0K
13:06 286.82 286.82 286.80 286.80 0.0K
13:07 286.80 286.81 286.80 286.80 0.0K
13:08 286.81 286.81 286.81 286.81 0.0K
13:09 286.81 286.81 286.80 286.81 0.0K
13:10 286.81 286.81 286.81 286.81 0.0K
13:11 286.82 286.82 286.82 286.82 0.0K
13:12 286.83 286.83 286.83 286.82 0.0K
13:13 286.82 286.83 286.81 286.82 0.0K
13:14 286.82 286.82 286.81 286.82 0.0K
13:15 286.83 286.83 286.82 286.83 0.0K
13:16 286.83 286.83 286.82 286.82 0.0K
13:17 286.82 286.82 286.81 286.81 0.0K
13:18 286.81 286.81 286.79 286.79 0.0K
13:19 286.79 286.79 286.78 286.78 0.0K
13:20 286.78 286.78 286.78 286.78 0.0K
13:21 286.78 286.79 286.78 286.79 0.0K
13:22 286.79 286.79 286.78 286.79 0.0K
13:23 286.79 286.80 286.79 286.80 0.0K
13:24 286.80 286.81 286.80 286.81 0.0K
13:25 286.81 286.82 286.81 286.82 0.0K
13:26 286.82 286.82 286.82 286.82 0.0K
13:27 286.82 286.82 286.82 286.82 0.0K
13:28 286.82 286.82 286.81 286.81 0.0K
13:29 286.81 286.81 286.81 286.81 0.0K
13:30 286.81 286.81 286.81 286.81 0.0K
13:31 286.81 286.81 286.79 286.79 0.0K
13:32 286.79 286.79 286.79 286.79 0.0K
13:33 286.79 286.79 286.78 286.79 0.0K
13:34 286.78 286.79 286.78 286.79 0.0K
13:35 286.79 286.79 286.78 286.79 0.0K
13:36 286.79 286.79 286.79 286.79 0.0K
13:37 286.79 286.79 286.79 286.79 0.0K
13:38 286.79 286.79 286.79 286.79 0.0K
13:39 286.78 286.78 286.78 286.78 0.0K
13:40 286.78 286.78 286.78 286.78 0.0K
13:41 286.78 286.78 286.77 286.77 0.0K
13:42 286.77 286.77 286.77 286.77 0.0K
13:43 286.77 286.77 286.75 286.75 0.0K
13:44 286.73 286.74 286.73 286.73 0.0K
13:45 286.73 286.73 286.73 286.73 0.0K
13:46 286.73 286.75 286.73 286.74 0.0K
13:47 286.74 286.74 286.74 286.74 0.0K
13:48 286.75 286.75 286.74 286.74 0.0K
13:49 286.74 286.74 286.74 286.74 0.0K
13:50 286.74 286.75 286.74 286.75 0.0K
13:51 286.75 286.75 286.74 286.74 0.0K
13:52 286.74 286.74 286.74 286.74 0.0K
13:53 286.74 286.74 286.74 286.74 0.0K
13:54 286.74 286.74 286.74 286.74 0.0K
13:55 286.74 286.78 286.74 286.76 0.0K
13:56 286.76 286.76 286.76 286.76 0.0K
13:57 286.76 286.76 286.76 286.76 0.0K
13:58 286.76 286.76 286.76 286.76 0.0K
13:59 286.76 286.76 286.76 286.76 0.0K
14:00 286.76 286.76 286.73 286.73 0.0K
14:01 286.73 286.73 286.73 286.73 0.0K
14:02 286.72 286.72 286.71 286.71 0.0K
14:03 286.71 286.71 286.71 286.71 0.0K
14:04 286.71 286.71 286.71 286.71 0.0K
14:05 286.71 286.71 286.71 286.71 0.0K
14:06 286.71 286.71 286.71 286.71 0.0K
14:07 286.71 286.71 286.71 286.71 0.0K
14:08 286.71 286.71 286.70 286.70 0.0K
14:09 286.69 286.69 286.67 286.67 0.0K
14:10 286.67 286.67 286.63 286.64 0.0K
14:11 286.64 286.64 286.64 286.64 0.0K
14:12 286.64 286.64 286.64 286.64 0.0K
14:13 286.64 286.64 286.64 286.64 0.0K
14:14 286.64 286.64 286.63 286.63 0.0K
14:15 286.63 286.63 286.63 286.63 0.0K
14:16 286.63 286.63 286.63 286.63 0.0K
14:17 286.63 286.64 286.63 286.64 0.0K
14:18 286.65 286.65 286.65 286.65 0.0K
14:19 286.65 286.65 286.65 286.65 0.0K
14:20 286.65 286.66 286.65 286.66 0.0K
14:21 286.66 286.66 286.65 286.65 0.0K
14:22 286.65 286.67 286.65 286.67 0.0K
14:23 286.67 286.67 286.67 286.67 0.0K
14:24 286.67 286.69 286.67 286.69 0.0K
14:25 286.69 286.70 286.69 286.70 0.0K
14:26 286.70 286.70 286.70 286.70 0.0K
14:27 286.70 286.70 286.68 286.68 0.0K
14:28 286.68 286.68 286.68 286.68 0.0K
14:29 286.68 286.68 286.68 286.68 0.0K
14:30 286.68 286.68 286.67 286.67 0.0K
14:31 286.67 286.67 286.67 286.67 0.0K
14:32 286.67 286.67 286.67 286.67 0.0K
14:33 286.67 286.68 286.67 286.68 0.0K
14:34 286.68 286.68 286.67 286.67 0.0K
14:35 286.67 286.69 286.67 286.69 0.0K
14:36 286.68 286.68 286.67 286.67 0.0K
14:37 286.67 286.68 286.67 286.67 0.0K
14:38 286.67 286.68 286.67 286.68 0.0K
14:39 286.68 286.69 286.68 286.69 0.0K
14:40 286.69 286.69 286.67 286.68 0.0K
14:41 286.68 286.68 286.68 286.68 0.0K
14:42 286.68 286.68 286.66 286.66 0.0K
14:43 286.67 286.67 286.67 286.67 0.0K
14:44 286.66 286.66 286.66 286.66 0.0K
14:45 286.66 286.67 286.66 286.67 0.0K
14:46 286.67 286.68 286.67 286.68 0.0K
14:47 286.68 286.68 286.68 286.68 0.0K
14:48 286.68 286.68 286.67 286.67 0.0K
14:49 286.67 286.67 286.67 286.67 0.0K
14:50 286.67 286.67 286.66 286.67 0.0K
14:51 286.67 286.67 286.67 286.67 0.0K
14:52 286.67 286.68 286.67 286.68 0.0K
14:53 286.68 286.68 286.68 286.68 0.0K
14:54 286.69 286.69 286.64 286.65 0.0K
14:55 286.65 286.65 286.65 286.65 0.0K
14:56 286.65 286.66 286.65 286.66 0.0K
14:57 286.67 286.67 286.67 286.67 0.0K
14:58 286.67 286.67 286.67 286.67 0.0K
14:59 286.67 286.71 286.67 286.71 0.0K
15:00 286.71 286.71 286.71 286.71 0.0K
15:01 286.71 286.71 286.69 286.69 0.0K
15:02 286.70 286.70 286.68 286.68 0.0K
15:03 286.68 286.69 286.68 286.69 0.0K
15:04 286.69 286.71 286.69 286.71 0.0K
15:05 286.71 286.75 286.71 286.75 0.0K
15:06 286.75 286.78 286.75 286.78 0.0K
15:07 286.78 286.80 286.78 286.80 0.0K
15:08 286.80 286.81 286.80 286.81 0.0K
15:09 286.81 286.83 286.80 286.83 0.0K
15:10 286.83 286.84 286.83 286.84 0.0K
15:11 286.84 286.84 286.84 286.84 0.0K
15:12 286.84 286.84 286.83 286.83 0.0K
15:13 286.83 286.83 286.83 286.83 0.0K
15:14 286.83 286.83 286.83 286.83 0.0K
15:15 286.84 286.84 286.84 286.84 0.0K
15:16 286.84 286.84 286.84 286.84 0.0K
15:17 286.84 286.84 286.83 286.83 0.0K
15:18 286.83 286.84 286.83 286.84 0.0K
15:19 286.84 286.85 286.83 286.85 0.0K
15:20 286.85 286.85 286.85 286.85 0.0K
15:21 286.85 286.85 286.84 286.84 0.0K
15:22 286.84 286.85 286.84 286.85 0.0K
15:23 286.85 286.86 286.85 286.86 0.0K
15:24 286.86 286.86 286.85 286.85 0.0K
15:25 286.85 286.86 286.85 286.85 0.0K
15:26 286.85 286.88 286.85 286.88 0.0K
15:27 286.88 286.96 286.88 286.96 0.0K
15:28 286.96 286.96 286.95 286.95 0.0K
15:29 286.95 286.96 286.95 286.95 0.0K
15:30 286.95 286.96 286.94 286.94 0.0K
15:31 286.94 286.96 286.94 286.95 0.0K
15:32 286.95 286.96 286.95 286.95 0.0K
15:33 286.95 286.95 286.94 286.94 0.0K
15:34 286.94 286.95 286.93 286.95 0.0K
15:35 286.95 286.97 286.95 286.97 0.0K
15:36 286.97 286.97 286.95 286.96 0.0K
15:37 286.96 286.96 286.95 286.95 0.0K
15:38 286.95 286.96 286.95 286.95 0.0K
15:39 286.95 286.95 286.95 286.95 0.0K
15:40 286.95 286.95 286.95 286.95 0.0K
15:41 286.95 286.96 286.95 286.96 0.0K
15:42 286.96 286.96 286.93 286.93 0.0K
15:43 286.93 286.93 286.93 286.92 0.0K
15:44 286.92 286.93 286.92 286.93 0.0K
15:45 286.93 286.93 286.92 286.92 0.0K
15:46 286.92 286.94 286.92 286.94 0.0K
15:47 286.94 286.95 286.94 286.95 0.0K
15:48 286.95 286.96 286.94 286.96 0.0K
15:49 286.96 286.99 286.96 286.97 0.0K
15:50 286.97 286.98 286.97 286.98 0.0K
15:51 286.98 287.00 286.98 287.00 0.0K
15:52 287.00 287.00 286.99 286.99 0.0K
15:53 286.99 286.99 286.95 286.95 0.0K
15:54 286.95 286.96 286.94 286.95 0.0K
15:55 286.94 286.95 286.92 286.92 0.0K
15:56 286.92 286.92 286.91 286.92 0.0K
15:57 286.93 286.95 286.93 286.95 0.0K
15:58 286.97 286.99 286.96 286.99 0.0K
15:59 286.98 287.01 286.92 286.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available