ISE HiInc TR

YLDATR
🏛️ usa →
304.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 289.23 289.23 289.18 289.19 0.0K
09:31 289.19 289.20 289.16 289.16 0.0K
09:32 289.17 289.17 289.14 289.14 0.0K
09:33 289.14 289.14 289.10 289.10 0.0K
09:34 289.10 289.10 288.96 288.96 0.0K
09:35 288.96 288.98 288.92 288.92 0.0K
09:36 288.92 288.92 288.87 288.87 0.0K
09:37 288.87 288.88 288.87 288.88 0.0K
09:38 288.88 288.88 288.87 288.87 0.0K
09:39 288.87 288.87 288.86 288.86 0.0K
09:40 288.86 288.89 288.86 288.89 0.0K
09:41 288.89 288.89 288.87 288.87 0.0K
09:42 288.87 288.87 288.79 288.81 0.0K
09:43 288.84 288.84 288.82 288.82 0.0K
09:44 288.82 288.83 288.81 288.81 0.0K
09:45 288.81 288.83 288.81 288.82 0.0K
09:46 288.82 288.84 288.82 288.84 0.0K
09:47 288.84 288.85 288.82 288.82 0.0K
09:48 288.82 288.82 288.79 288.79 0.0K
09:49 288.79 288.80 288.79 288.80 0.0K
09:50 288.80 288.80 288.74 288.74 0.0K
09:51 288.74 288.76 288.74 288.75 0.0K
09:52 288.75 288.76 288.75 288.75 0.0K
09:53 288.75 288.75 288.74 288.75 0.0K
09:54 288.75 288.76 288.75 288.75 0.0K
09:55 288.75 288.75 288.74 288.74 0.0K
09:56 288.74 288.75 288.74 288.75 0.0K
09:57 288.76 288.78 288.76 288.78 0.0K
09:58 288.78 288.78 288.76 288.77 0.0K
09:59 288.77 288.77 288.75 288.75 0.0K
10:00 288.75 288.75 288.74 288.74 0.0K
10:01 288.74 288.75 288.74 288.74 0.0K
10:02 288.74 288.74 288.72 288.72 0.0K
10:03 288.72 288.72 288.71 288.71 0.0K
10:04 288.70 288.74 288.69 288.71 0.0K
10:05 288.71 288.71 288.69 288.70 0.0K
10:06 288.70 288.71 288.70 288.71 0.0K
10:07 288.71 288.72 288.71 288.71 0.0K
10:08 288.71 288.71 288.70 288.71 0.0K
10:09 288.71 288.71 288.70 288.70 0.0K
10:10 288.70 288.70 288.70 288.70 0.0K
10:11 288.69 288.69 288.67 288.67 0.0K
10:12 288.67 288.67 288.65 288.65 0.0K
10:13 288.65 288.65 288.64 288.64 0.0K
10:14 288.64 288.66 288.64 288.65 0.0K
10:15 288.65 288.66 288.65 288.65 0.0K
10:16 288.65 288.66 288.65 288.65 0.0K
10:17 288.65 288.66 288.65 288.66 0.0K
10:18 288.66 288.66 288.64 288.66 0.0K
10:19 288.65 288.65 288.60 288.60 0.0K
10:20 288.60 288.60 288.60 288.60 0.0K
10:21 288.61 288.61 288.59 288.59 0.0K
10:22 288.59 288.59 288.57 288.57 0.0K
10:23 288.57 288.57 288.57 288.57 0.0K
10:24 288.57 288.57 288.55 288.55 0.0K
10:25 288.55 288.55 288.54 288.54 0.0K
10:26 288.54 288.55 288.54 288.55 0.0K
10:27 288.55 288.57 288.55 288.56 0.0K
10:28 288.56 288.56 288.55 288.56 0.0K
10:29 288.56 288.58 288.56 288.58 0.0K
10:30 288.58 288.59 288.58 288.59 0.0K
10:31 288.59 288.60 288.59 288.60 0.0K
10:32 288.60 288.60 288.59 288.59 0.0K
10:33 288.59 288.60 288.59 288.59 0.0K
10:34 288.59 288.61 288.59 288.61 0.0K
10:35 288.61 288.62 288.61 288.62 0.0K
10:36 288.61 288.61 288.61 288.61 0.0K
10:37 288.61 288.61 288.60 288.61 0.0K
10:38 288.61 288.61 288.61 288.61 0.0K
10:39 288.61 288.63 288.59 288.63 0.0K
10:40 288.63 288.63 288.63 288.63 0.0K
10:41 288.63 288.63 288.61 288.63 0.0K
10:42 288.63 288.64 288.63 288.63 0.0K
10:43 288.63 288.63 288.63 288.63 0.0K
10:44 288.63 288.63 288.61 288.61 0.0K
10:45 288.61 288.61 288.60 288.60 0.0K
10:46 288.60 288.60 288.59 288.59 0.0K
10:47 288.60 288.61 288.58 288.58 0.0K
10:48 288.58 288.58 288.58 288.58 0.0K
10:49 288.58 288.59 288.58 288.59 0.0K
10:50 288.59 288.59 288.58 288.58 0.0K
10:51 288.58 288.58 288.58 288.58 0.0K
10:52 288.58 288.58 288.58 288.58 0.0K
10:53 288.58 288.58 288.58 288.58 0.0K
10:54 288.58 288.58 288.57 288.57 0.0K
10:55 288.57 288.57 288.57 288.57 0.0K
10:56 288.57 288.57 288.57 288.57 0.0K
10:57 288.57 288.57 288.56 288.57 0.0K
10:58 288.56 288.57 288.56 288.57 0.0K
10:59 288.57 288.57 288.57 288.57 0.0K
11:00 288.57 288.58 288.57 288.58 0.0K
11:01 288.58 288.58 288.58 288.58 0.0K
11:02 288.58 288.58 288.56 288.56 0.0K
11:03 288.56 288.56 288.56 288.56 0.0K
11:04 288.56 288.58 288.56 288.58 0.0K
11:05 288.58 288.58 288.55 288.55 0.0K
11:06 288.55 288.61 288.55 288.61 0.0K
11:07 288.61 288.61 288.59 288.59 0.0K
11:08 288.59 288.59 288.58 288.58 0.0K
11:09 288.58 288.59 288.57 288.57 0.0K
11:10 288.57 288.57 288.56 288.56 0.0K
11:11 288.55 288.56 288.52 288.52 0.0K
11:12 288.52 288.52 288.52 288.52 0.0K
11:13 288.52 288.52 288.51 288.51 0.0K
11:14 288.51 288.51 288.50 288.50 0.0K
11:15 288.50 288.50 288.49 288.49 0.0K
11:16 288.49 288.49 288.49 288.49 0.0K
11:17 288.49 288.49 288.49 288.49 0.0K
11:18 288.49 288.49 288.49 288.49 0.0K
11:19 288.49 288.49 288.49 288.49 0.0K
11:20 288.49 288.49 288.48 288.48 0.0K
11:21 288.48 288.48 288.48 288.48 0.0K
11:22 288.47 288.47 288.47 288.47 0.0K
11:23 288.46 288.47 288.46 288.47 0.0K
11:24 288.47 288.47 288.47 288.47 0.0K
11:25 288.47 288.47 288.44 288.44 0.0K
11:26 288.44 288.44 288.44 288.44 0.0K
11:27 288.44 288.46 288.44 288.46 0.0K
11:28 288.46 288.48 288.46 288.48 0.0K
11:29 288.48 288.48 288.48 288.48 0.0K
11:30 288.48 288.48 288.48 288.48 0.0K
11:31 288.48 288.48 288.48 288.48 0.0K
11:32 288.48 288.50 288.47 288.50 0.0K
11:33 288.50 288.50 288.50 288.50 0.0K
11:34 288.50 288.50 288.48 288.48 0.0K
11:35 288.48 288.48 288.48 288.48 0.0K
11:36 288.48 288.48 288.47 288.47 0.0K
11:37 288.47 288.47 288.47 288.47 0.0K
11:38 288.47 288.48 288.47 288.48 0.0K
11:39 288.48 288.48 288.47 288.47 0.0K
11:40 288.47 288.48 288.47 288.48 0.0K
11:41 288.49 288.49 288.49 288.48 0.0K
11:42 288.48 288.48 288.48 288.48 0.0K
11:43 288.48 288.50 288.48 288.50 0.0K
11:44 288.50 288.50 288.48 288.50 0.0K
11:45 288.51 288.51 288.51 288.51 0.0K
11:46 288.51 288.51 288.51 288.51 0.0K
11:47 288.51 288.51 288.49 288.49 0.0K
11:48 288.49 288.49 288.48 288.49 0.0K
11:49 288.49 288.49 288.48 288.48 0.0K
11:50 288.48 288.49 288.48 288.49 0.0K
11:51 288.49 288.51 288.49 288.51 0.0K
11:52 288.51 288.53 288.51 288.53 0.0K
11:53 288.53 288.53 288.53 288.53 0.0K
11:54 288.53 288.53 288.53 288.53 0.0K
11:55 288.53 288.53 288.53 288.53 0.0K
11:56 288.53 288.54 288.53 288.54 0.0K
11:57 288.54 288.59 288.54 288.59 0.0K
11:58 288.59 288.60 288.59 288.60 0.0K
11:59 288.60 288.62 288.60 288.62 0.0K
12:00 288.62 288.63 288.62 288.63 0.0K
12:01 288.63 288.63 288.63 288.63 0.0K
12:02 288.63 288.63 288.62 288.63 0.0K
12:03 288.63 288.65 288.63 288.65 0.0K
12:04 288.65 288.68 288.65 288.68 0.0K
12:05 288.68 288.69 288.68 288.69 0.0K
12:06 288.69 288.71 288.69 288.71 0.0K
12:07 288.71 288.72 288.71 288.71 0.0K
12:08 288.71 288.71 288.71 288.71 0.0K
12:09 288.71 288.72 288.71 288.72 0.0K
12:10 288.72 288.74 288.72 288.74 0.0K
12:11 288.74 288.74 288.74 288.74 0.0K
12:12 288.74 288.75 288.74 288.75 0.0K
12:13 288.75 288.75 288.74 288.75 0.0K
12:14 288.75 288.78 288.75 288.78 0.0K
12:15 288.78 288.78 288.78 288.78 0.0K
12:16 288.78 288.79 288.78 288.78 0.0K
12:17 288.78 288.78 288.78 288.78 0.0K
12:18 288.78 288.78 288.78 288.78 0.0K
12:19 288.78 288.78 288.78 288.78 0.0K
12:20 288.78 288.78 288.78 288.78 0.0K
12:21 288.78 288.78 288.78 288.78 0.0K
12:22 288.78 288.78 288.78 288.78 0.0K
12:23 288.78 288.78 288.78 288.78 0.0K
12:24 288.78 288.78 288.77 288.77 0.0K
12:25 288.77 288.77 288.77 288.77 0.0K
12:26 288.77 288.79 288.77 288.79 0.0K
12:27 288.79 288.79 288.79 288.79 0.0K
12:28 288.79 288.79 288.79 288.79 0.0K
12:29 288.79 288.80 288.79 288.80 0.0K
12:30 288.80 288.81 288.80 288.81 0.0K
12:31 288.81 288.81 288.80 288.80 0.0K
12:32 288.80 288.82 288.80 288.82 0.0K
12:33 288.82 288.82 288.82 288.82 0.0K
12:34 288.82 288.82 288.82 288.82 0.0K
12:35 288.82 288.82 288.82 288.82 0.0K
12:36 288.82 288.82 288.82 288.82 0.0K
12:37 288.82 288.84 288.82 288.84 0.0K
12:38 288.84 288.84 288.84 288.84 0.0K
12:39 288.84 288.84 288.84 288.84 0.0K
12:40 288.84 288.84 288.84 288.84 0.0K
12:41 288.84 288.84 288.82 288.82 0.0K
12:42 288.82 288.82 288.82 288.82 0.0K
12:43 288.82 288.82 288.82 288.82 0.0K
12:44 288.82 288.83 288.82 288.83 0.0K
12:45 288.83 288.83 288.83 288.83 0.0K
12:46 288.83 288.84 288.83 288.84 0.0K
12:47 288.84 288.84 288.84 288.84 0.0K
12:48 288.84 288.84 288.84 288.84 0.0K
12:49 288.84 288.84 288.83 288.83 0.0K
12:50 288.83 288.83 288.82 288.82 0.0K
12:51 288.82 288.82 288.81 288.81 0.0K
12:52 288.81 288.81 288.81 288.81 0.0K
12:53 288.81 288.82 288.81 288.81 0.0K
12:54 288.81 288.81 288.81 288.81 0.0K
12:55 288.81 288.82 288.81 288.81 0.0K
12:56 288.81 288.81 288.79 288.79 0.0K
12:57 288.79 288.79 288.79 288.79 0.0K
12:58 288.79 288.79 288.78 288.78 0.0K
12:59 288.78 288.78 288.78 288.78 0.0K
13:00 288.78 288.78 288.78 288.78 0.0K
13:01 288.77 288.78 288.77 288.78 0.0K
13:02 288.78 288.78 288.77 288.77 0.0K
13:03 288.77 288.78 288.76 288.76 0.0K
13:04 288.76 288.76 288.76 288.76 0.0K
13:05 288.76 288.76 288.75 288.76 0.0K
13:06 288.76 288.78 288.76 288.78 0.0K
13:07 288.78 288.78 288.77 288.77 0.0K
13:08 288.77 288.77 288.77 288.77 0.0K
13:09 288.77 288.77 288.77 288.77 0.0K
13:10 288.77 288.77 288.75 288.76 0.0K
13:11 288.76 288.76 288.76 288.76 0.0K
13:12 288.76 288.76 288.76 288.76 0.0K
13:13 288.76 288.76 288.75 288.75 0.0K
13:14 288.75 288.76 288.75 288.75 0.0K
13:15 288.75 288.75 288.75 288.75 0.0K
13:16 288.76 288.77 288.76 288.77 0.0K
13:17 288.77 288.77 288.77 288.77 0.0K
13:18 288.77 288.77 288.77 288.77 0.0K
13:19 288.77 288.78 288.77 288.78 0.0K
13:20 288.78 288.79 288.78 288.79 0.0K
13:21 288.79 288.79 288.79 288.79 0.0K
13:22 288.79 288.79 288.79 288.79 0.0K
13:23 288.79 288.80 288.79 288.80 0.0K
13:24 288.80 288.81 288.79 288.81 0.0K
13:25 288.81 288.81 288.80 288.81 0.0K
13:26 288.81 288.81 288.81 288.81 0.0K
13:27 288.81 288.81 288.80 288.80 0.0K
13:28 288.80 288.80 288.80 288.80 0.0K
13:29 288.80 288.80 288.79 288.79 0.0K
13:30 288.79 288.79 288.79 288.79 0.0K
13:31 288.79 288.80 288.78 288.80 0.0K
13:32 288.80 288.80 288.80 288.80 0.0K
13:33 288.80 288.80 288.80 288.80 0.0K
13:34 288.80 288.80 288.79 288.79 0.0K
13:35 288.79 288.79 288.79 288.79 0.0K
13:36 288.79 288.79 288.79 288.79 0.0K
13:37 288.79 288.79 288.79 288.79 0.0K
13:38 288.79 288.79 288.77 288.78 0.0K
13:39 288.78 288.78 288.77 288.77 0.0K
13:40 288.77 288.77 288.77 288.77 0.0K
13:41 288.77 288.77 288.74 288.74 0.0K
13:42 288.74 288.75 288.74 288.75 0.0K
13:43 288.75 288.75 288.75 288.75 0.0K
13:44 288.75 288.76 288.75 288.76 0.0K
13:45 288.76 288.76 288.75 288.75 0.0K
13:46 288.75 288.75 288.74 288.74 0.0K
13:47 288.74 288.74 288.74 288.74 0.0K
13:48 288.73 288.73 288.72 288.72 0.0K
13:49 288.74 288.74 288.71 288.72 0.0K
13:50 288.72 288.73 288.72 288.73 0.0K
13:51 288.73 288.76 288.73 288.76 0.0K
13:52 288.76 288.77 288.76 288.77 0.0K
13:53 288.77 288.77 288.77 288.77 0.0K
13:54 288.77 288.77 288.77 288.77 0.0K
13:55 288.77 288.80 288.77 288.80 0.0K
13:56 288.80 288.81 288.80 288.81 0.0K
13:57 288.81 288.81 288.81 288.81 0.0K
13:58 288.81 288.81 288.80 288.80 0.0K
13:59 288.80 288.80 288.78 288.78 0.0K
14:00 288.78 288.79 288.78 288.79 0.0K
14:01 288.79 288.80 288.79 288.80 0.0K
14:02 288.80 288.80 288.79 288.79 0.0K
14:03 288.79 288.79 288.77 288.78 0.0K
14:04 288.78 288.80 288.78 288.78 0.0K
14:05 288.78 288.78 288.78 288.78 0.0K
14:06 288.78 288.78 288.78 288.78 0.0K
14:07 288.78 288.79 288.78 288.79 0.0K
14:08 288.79 288.79 288.79 288.79 0.0K
14:09 288.79 288.79 288.79 288.79 0.0K
14:10 288.79 288.79 288.79 288.79 0.0K
14:11 288.79 288.79 288.79 288.79 0.0K
14:12 288.79 288.79 288.79 288.79 0.0K
14:13 288.79 288.79 288.79 288.79 0.0K
14:14 288.79 288.79 288.78 288.78 0.0K
14:15 288.78 288.78 288.78 288.78 0.0K
14:16 288.78 288.79 288.78 288.79 0.0K
14:17 288.79 288.79 288.78 288.78 0.0K
14:18 288.78 288.80 288.78 288.80 0.0K
14:19 288.80 288.81 288.80 288.81 0.0K
14:20 288.81 288.82 288.81 288.82 0.0K
14:21 288.82 288.82 288.81 288.81 0.0K
14:22 288.81 288.81 288.81 288.81 0.0K
14:23 288.81 288.82 288.81 288.81 0.0K
14:24 288.81 288.81 288.80 288.80 0.0K
14:25 288.80 288.80 288.80 288.80 0.0K
14:26 288.80 288.80 288.78 288.78 0.0K
14:27 288.78 288.78 288.75 288.75 0.0K
14:28 288.75 288.76 288.75 288.76 0.0K
14:29 288.76 288.76 288.76 288.76 0.0K
14:30 288.76 288.77 288.76 288.77 0.0K
14:31 288.78 288.78 288.78 288.78 0.0K
14:32 288.78 288.78 288.78 288.78 0.0K
14:33 288.78 288.78 288.78 288.78 0.0K
14:34 288.78 288.79 288.78 288.79 0.0K
14:35 288.79 288.79 288.78 288.78 0.0K
14:36 288.78 288.78 288.78 288.78 0.0K
14:37 288.78 288.78 288.78 288.78 0.0K
14:38 288.78 288.78 288.78 288.78 0.0K
14:39 288.78 288.78 288.77 288.77 0.0K
14:40 288.77 288.77 288.76 288.76 0.0K
14:41 288.75 288.75 288.75 288.75 0.0K
14:42 288.75 288.75 288.75 288.75 0.0K
14:43 288.75 288.76 288.75 288.76 0.0K
14:44 288.76 288.76 288.76 288.76 0.0K
14:45 288.76 288.77 288.76 288.77 0.0K
14:46 288.77 288.77 288.76 288.76 0.0K
14:47 288.76 288.76 288.74 288.74 0.0K
14:48 288.74 288.74 288.73 288.73 0.0K
14:49 288.73 288.73 288.72 288.72 0.0K
14:50 288.72 288.72 288.72 288.72 0.0K
14:51 288.72 288.73 288.72 288.73 0.0K
14:52 288.73 288.73 288.73 288.73 0.0K
14:53 288.73 288.74 288.73 288.73 0.0K
14:54 288.73 288.75 288.73 288.75 0.0K
14:55 288.75 288.75 288.74 288.74 0.0K
14:56 288.74 288.76 288.74 288.76 0.0K
14:57 288.76 288.76 288.76 288.76 0.0K
14:58 288.76 288.77 288.76 288.77 0.0K
14:59 288.77 288.77 288.76 288.76 0.0K
15:00 288.77 288.79 288.76 288.79 0.0K
15:01 288.79 288.81 288.79 288.81 0.0K
15:02 288.81 288.85 288.81 288.85 0.0K
15:03 288.85 288.87 288.85 288.87 0.0K
15:04 288.87 288.90 288.87 288.90 0.0K
15:05 288.90 288.91 288.90 288.91 0.0K
15:06 288.91 288.92 288.91 288.92 0.0K
15:07 288.92 288.92 288.91 288.91 0.0K
15:08 288.91 288.96 288.90 288.96 0.0K
15:09 288.96 288.96 288.95 288.96 0.0K
15:10 288.95 288.95 288.95 288.95 0.0K
15:11 288.95 288.95 288.94 288.95 0.0K
15:12 288.95 288.95 288.95 288.95 0.0K
15:13 288.95 288.96 288.95 288.96 0.0K
15:14 288.96 288.97 288.96 288.97 0.0K
15:15 288.97 289.00 288.97 289.00 0.0K
15:16 289.00 289.01 289.00 289.01 0.0K
15:17 289.01 289.03 289.01 289.03 0.0K
15:18 289.03 289.09 289.03 289.09 0.0K
15:19 289.09 289.09 289.08 289.10 0.0K
15:20 289.10 289.11 289.10 289.11 0.0K
15:21 289.11 289.12 289.10 289.10 0.0K
15:22 289.11 289.12 289.10 289.12 0.0K
15:23 289.12 289.15 289.12 289.15 0.0K
15:24 289.15 289.15 289.15 289.15 0.0K
15:25 289.15 289.15 289.13 289.14 0.0K
15:26 289.14 289.14 289.13 289.13 0.0K
15:27 289.13 289.13 289.11 289.11 0.0K
15:28 289.11 289.11 289.11 289.11 0.0K
15:29 289.11 289.11 289.11 289.10 0.0K
15:30 289.10 289.10 289.07 289.07 0.0K
15:31 289.07 289.07 289.04 289.04 0.0K
15:32 289.04 289.05 289.04 289.04 0.0K
15:33 289.03 289.05 289.03 289.04 0.0K
15:34 289.04 289.04 289.00 289.00 0.0K
15:35 289.00 289.00 289.00 289.00 0.0K
15:36 289.00 289.00 288.98 288.98 0.0K
15:37 288.98 288.98 288.98 288.98 0.0K
15:38 288.98 288.98 288.97 288.97 0.0K
15:39 288.97 288.98 288.97 288.98 0.0K
15:40 288.98 288.98 288.92 288.92 0.0K
15:41 288.92 288.94 288.92 288.94 0.0K
15:42 288.94 288.95 288.93 288.95 0.0K
15:43 288.95 288.95 288.95 288.95 0.0K
15:44 288.95 288.95 288.94 288.94 0.0K
15:45 288.94 288.96 288.94 288.94 0.0K
15:46 288.94 288.94 288.94 288.94 0.0K
15:47 288.93 288.96 288.93 288.96 0.0K
15:48 288.96 288.96 288.93 288.93 0.0K
15:49 288.93 288.93 288.92 288.93 0.0K
15:50 288.94 288.99 288.93 288.99 0.0K
15:51 288.99 288.99 288.98 288.98 0.0K
15:52 288.98 288.99 288.98 288.99 0.0K
15:53 289.00 289.00 288.99 288.99 0.0K
15:54 288.99 289.01 288.96 288.97 0.0K
15:55 288.97 289.00 288.97 289.00 0.0K
15:56 288.97 288.99 288.97 288.98 0.0K
15:57 288.98 288.99 288.97 288.99 0.0K
15:58 288.99 288.99 288.98 288.98 0.0K
15:59 288.99 289.16 288.98 289.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available