ISE HiInc TR

YLDATR
🏛️ usa →
304.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 290.59 290.59 290.55 290.55 0.0K
09:31 290.55 290.60 290.55 290.59 0.0K
09:32 290.59 290.60 290.56 290.56 0.0K
09:33 290.57 290.63 290.57 290.63 0.0K
09:34 290.63 290.67 290.63 290.64 0.0K
09:35 290.64 290.64 290.60 290.60 0.0K
09:36 290.60 290.60 290.54 290.54 0.0K
09:37 290.54 290.57 290.54 290.57 0.0K
09:38 290.57 290.57 290.56 290.56 0.0K
09:39 290.56 290.57 290.56 290.57 0.0K
09:40 290.57 290.58 290.55 290.56 0.0K
09:41 290.56 290.61 290.56 290.61 0.0K
09:42 290.61 290.62 290.61 290.62 0.0K
09:43 290.62 290.66 290.62 290.66 0.0K
09:44 290.65 290.66 290.65 290.66 0.0K
09:45 290.67 290.67 290.64 290.64 0.0K
09:46 290.64 290.68 290.64 290.68 0.0K
09:47 290.68 290.70 290.68 290.70 0.0K
09:48 290.71 290.75 290.65 290.75 0.0K
09:49 290.75 290.76 290.75 290.76 0.0K
09:50 290.76 290.76 290.75 290.75 0.0K
09:51 290.74 290.74 290.74 290.74 0.0K
09:52 290.74 290.74 290.74 290.74 0.0K
09:53 290.74 290.75 290.74 290.74 0.0K
09:54 290.74 290.77 290.74 290.77 0.0K
09:55 290.77 290.83 290.77 290.82 0.0K
09:56 290.82 290.83 290.82 290.82 0.0K
09:57 290.82 290.84 290.81 290.84 0.0K
09:58 290.84 290.84 290.84 290.84 0.0K
09:59 290.84 290.86 290.84 290.86 0.0K
10:00 290.86 290.90 290.86 290.90 0.0K
10:01 290.90 290.93 290.90 290.92 0.0K
10:02 290.92 290.94 290.92 290.94 0.0K
10:03 290.94 291.01 290.94 291.01 0.0K
10:04 291.01 291.01 291.01 291.01 0.0K
10:05 291.01 291.04 291.01 291.04 0.0K
10:06 291.04 291.05 291.04 291.05 0.0K
10:07 291.05 291.06 291.05 291.06 0.0K
10:08 291.06 291.07 291.06 291.07 0.0K
10:09 291.07 291.07 291.07 291.07 0.0K
10:10 291.07 291.08 291.05 291.08 0.0K
10:11 291.08 291.09 291.06 291.07 0.0K
10:12 291.07 291.12 291.07 291.12 0.0K
10:13 291.12 291.13 291.12 291.13 0.0K
10:14 291.13 291.17 291.13 291.14 0.0K
10:15 291.14 291.14 291.13 291.13 0.0K
10:16 291.13 291.14 291.12 291.12 0.0K
10:17 291.12 291.12 291.10 291.10 0.0K
10:18 291.10 291.10 291.08 291.08 0.0K
10:19 291.08 291.08 291.07 291.07 0.0K
10:20 291.07 291.07 291.06 291.06 0.0K
10:21 291.06 291.08 291.06 291.08 0.0K
10:22 291.08 291.09 291.08 291.09 0.0K
10:23 291.09 291.09 291.08 291.08 0.0K
10:24 291.08 291.08 291.07 291.07 0.0K
10:25 291.07 291.07 291.07 291.07 0.0K
10:26 291.07 291.07 291.05 291.05 0.0K
10:27 291.05 291.07 291.05 291.07 0.0K
10:28 291.07 291.07 291.07 291.07 0.0K
10:29 291.07 291.07 291.07 291.07 0.0K
10:30 291.07 291.08 291.07 291.08 0.0K
10:31 291.08 291.08 291.07 291.08 0.0K
10:32 291.08 291.08 291.07 291.08 0.0K
10:33 291.08 291.09 291.06 291.06 0.0K
10:34 291.06 291.06 291.06 291.06 0.0K
10:35 291.06 291.06 291.06 291.06 0.0K
10:36 291.06 291.13 291.06 291.13 0.0K
10:37 291.13 291.14 291.13 291.14 0.0K
10:38 291.15 291.16 291.15 291.16 0.0K
10:39 291.16 291.20 291.16 291.19 0.0K
10:40 291.19 291.19 291.19 291.19 0.0K
10:41 291.18 291.20 291.18 291.20 0.0K
10:42 291.20 291.20 291.19 291.19 0.0K
10:43 291.19 291.19 291.19 291.19 0.0K
10:44 291.19 291.20 291.19 291.20 0.0K
10:45 291.20 291.22 291.20 291.22 0.0K
10:46 291.22 291.25 291.22 291.25 0.0K
10:47 291.25 291.26 291.25 291.25 0.0K
10:48 291.25 291.26 291.25 291.26 0.0K
10:49 291.26 291.26 291.26 291.26 0.0K
10:50 291.26 291.26 291.25 291.25 0.0K
10:51 291.26 291.26 291.26 291.26 0.0K
10:52 291.25 291.25 291.24 291.24 0.0K
10:53 291.24 291.25 291.24 291.24 0.0K
10:54 291.24 291.28 291.24 291.28 0.0K
10:55 291.28 291.29 291.27 291.27 0.0K
10:56 291.27 291.27 291.27 291.27 0.0K
10:57 291.27 291.28 291.27 291.28 0.0K
10:58 291.28 291.28 291.28 291.28 0.0K
10:59 291.26 291.27 291.26 291.27 0.0K
11:00 291.27 291.28 291.27 291.28 0.0K
11:01 291.28 291.28 291.26 291.26 0.0K
11:02 291.26 291.28 291.26 291.28 0.0K
11:03 291.28 291.29 291.28 291.28 0.0K
11:04 291.28 291.29 291.28 291.29 0.0K
11:05 291.29 291.29 291.29 291.29 0.0K
11:06 291.29 291.31 291.29 291.31 0.0K
11:07 291.31 291.31 291.29 291.29 0.0K
11:08 291.29 291.29 291.29 291.29 0.0K
11:09 291.30 291.32 291.30 291.32 0.0K
11:10 291.32 291.33 291.32 291.33 0.0K
11:11 291.33 291.36 291.33 291.36 0.0K
11:12 291.36 291.37 291.36 291.36 0.0K
11:13 291.37 291.37 291.37 291.37 0.0K
11:14 291.37 291.37 291.37 291.37 0.0K
11:15 291.37 291.38 291.37 291.38 0.0K
11:16 291.38 291.39 291.38 291.38 0.0K
11:17 291.39 291.40 291.39 291.39 0.0K
11:18 291.39 291.40 291.39 291.40 0.0K
11:19 291.40 291.40 291.40 291.40 0.0K
11:20 291.39 291.39 291.39 291.39 0.0K
11:21 291.39 291.39 291.39 291.39 0.0K
11:22 291.39 291.41 291.39 291.41 0.0K
11:23 291.41 291.41 291.40 291.40 0.0K
11:24 291.40 291.40 291.40 291.40 0.0K
11:25 291.40 291.40 291.40 291.40 0.0K
11:26 291.40 291.40 291.40 291.40 0.0K
11:27 291.40 291.40 291.39 291.39 0.0K
11:28 291.39 291.39 291.39 291.39 0.0K
11:29 291.40 291.40 291.40 291.40 0.0K
11:30 291.40 291.40 291.40 291.40 0.0K
11:31 291.40 291.41 291.40 291.41 0.0K
11:32 291.40 291.41 291.40 291.40 0.0K
11:33 291.41 291.41 291.41 291.40 0.0K
11:34 291.39 291.39 291.38 291.38 0.0K
11:35 291.38 291.40 291.38 291.40 0.0K
11:36 291.39 291.40 291.39 291.39 0.0K
11:37 291.39 291.42 291.39 291.42 0.0K
11:38 291.42 291.43 291.42 291.43 0.0K
11:39 291.43 291.44 291.42 291.42 0.0K
11:40 291.42 291.42 291.42 291.42 0.0K
11:41 291.42 291.42 291.42 291.42 0.0K
11:42 291.42 291.42 291.42 291.42 0.0K
11:43 291.42 291.42 291.41 291.42 0.0K
11:44 291.42 291.42 291.41 291.41 0.0K
11:45 291.41 291.42 291.41 291.42 0.0K
11:46 291.42 291.45 291.42 291.45 0.0K
11:47 291.45 291.47 291.45 291.47 0.0K
11:48 291.47 291.47 291.47 291.47 0.0K
11:49 291.47 291.47 291.47 291.47 0.0K
11:50 291.48 291.48 291.48 291.48 0.0K
11:51 291.48 291.48 291.47 291.47 0.0K
11:52 291.47 291.47 291.46 291.47 0.0K
11:53 291.47 291.47 291.47 291.47 0.0K
11:54 291.47 291.47 291.47 291.47 0.0K
11:55 291.48 291.49 291.48 291.47 0.0K
11:56 291.47 291.49 291.47 291.48 0.0K
11:57 291.48 291.52 291.48 291.49 0.0K
11:58 291.49 291.51 291.48 291.51 0.0K
11:59 291.51 291.53 291.51 291.52 0.0K
12:00 291.52 291.55 291.52 291.55 0.0K
12:01 291.55 291.55 291.55 291.55 0.0K
12:02 291.55 291.55 291.55 291.55 0.0K
12:03 291.54 291.55 291.54 291.55 0.0K
12:04 291.55 291.56 291.55 291.55 0.0K
12:05 291.55 291.56 291.55 291.55 0.0K
12:06 291.56 291.56 291.55 291.55 0.0K
12:07 291.55 291.55 291.54 291.54 0.0K
12:08 291.54 291.55 291.54 291.55 0.0K
12:09 291.53 291.53 291.52 291.52 0.0K
12:10 291.53 291.53 291.51 291.51 0.0K
12:11 291.51 291.52 291.51 291.52 0.0K
12:12 291.52 291.54 291.51 291.54 0.0K
12:13 291.54 291.55 291.54 291.55 0.0K
12:14 291.55 291.55 291.55 291.55 0.0K
12:15 291.55 291.55 291.55 291.55 0.0K
12:16 291.55 291.55 291.55 291.55 0.0K
12:17 291.55 291.55 291.54 291.54 0.0K
12:18 291.54 291.56 291.54 291.56 0.0K
12:19 291.56 291.56 291.56 291.56 0.0K
12:20 291.56 291.56 291.56 291.56 0.0K
12:21 291.56 291.56 291.56 291.56 0.0K
12:22 291.56 291.56 291.56 291.56 0.0K
12:23 291.56 291.56 291.55 291.55 0.0K
12:24 291.56 291.56 291.56 291.56 0.0K
12:25 291.56 291.56 291.56 291.56 0.0K
12:26 291.56 291.56 291.56 291.56 0.0K
12:27 291.56 291.56 291.56 291.56 0.0K
12:28 291.56 291.57 291.56 291.57 0.0K
12:29 291.57 291.58 291.57 291.57 0.0K
12:30 291.57 291.58 291.57 291.58 0.0K
12:31 291.58 291.58 291.57 291.58 0.0K
12:32 291.58 291.58 291.57 291.57 0.0K
12:33 291.57 291.57 291.56 291.56 0.0K
12:34 291.56 291.56 291.56 291.56 0.0K
12:35 291.56 291.56 291.56 291.56 0.0K
12:36 291.58 291.58 291.58 291.58 0.0K
12:37 291.58 291.58 291.58 291.58 0.0K
12:38 291.58 291.61 291.58 291.60 0.0K
12:39 291.60 291.60 291.60 291.60 0.0K
12:40 291.60 291.60 291.59 291.59 0.0K
12:41 291.59 291.59 291.59 291.59 0.0K
12:42 291.59 291.59 291.58 291.58 0.0K
12:43 291.58 291.58 291.58 291.58 0.0K
12:44 291.58 291.58 291.57 291.58 0.0K
12:45 291.58 291.58 291.57 291.58 0.0K
12:46 291.58 291.58 291.58 291.58 0.0K
12:47 291.58 291.59 291.58 291.59 0.0K
12:48 291.59 291.60 291.59 291.60 0.0K
12:49 291.60 291.60 291.59 291.59 0.0K
12:50 291.59 291.59 291.59 291.59 0.0K
12:51 291.59 291.59 291.59 291.59 0.0K
12:52 291.59 291.59 291.58 291.58 0.0K
12:53 291.57 291.57 291.57 291.57 0.0K
12:54 291.57 291.57 291.56 291.56 0.0K
12:55 291.56 291.56 291.54 291.54 0.0K
12:56 291.54 291.54 291.54 291.54 0.0K
12:57 291.54 291.54 291.53 291.53 0.0K
12:58 291.53 291.53 291.53 291.53 0.0K
12:59 291.53 291.54 291.53 291.54 0.0K
13:00 291.55 291.55 291.54 291.54 0.0K
13:01 291.54 291.54 291.54 291.54 0.0K
13:02 291.53 291.53 291.53 291.53 0.0K
13:03 291.53 291.54 291.53 291.53 0.0K
13:04 291.53 291.53 291.53 291.53 0.0K
13:05 291.53 291.53 291.52 291.52 0.0K
13:06 291.52 291.52 291.52 291.52 0.0K
13:07 291.52 291.52 291.51 291.51 0.0K
13:08 291.51 291.51 291.51 291.51 0.0K
13:09 291.51 291.51 291.51 291.51 0.0K
13:10 291.51 291.51 291.51 291.51 0.0K
13:11 291.51 291.52 291.51 291.52 0.0K
13:12 291.52 291.52 291.52 291.52 0.0K
13:13 291.52 291.56 291.52 291.56 0.0K
13:14 291.56 291.56 291.55 291.55 0.0K
13:15 291.55 291.55 291.54 291.54 0.0K
13:16 291.54 291.54 291.53 291.53 0.0K
13:17 291.53 291.53 291.53 291.53 0.0K
13:18 291.53 291.53 291.52 291.52 0.0K
13:19 291.52 291.52 291.52 291.52 0.0K
13:20 291.52 291.52 291.52 291.52 0.0K
13:21 291.52 291.52 291.52 291.52 0.0K
13:22 291.51 291.52 291.51 291.52 0.0K
13:23 291.52 291.53 291.52 291.53 0.0K
13:24 291.54 291.54 291.54 291.54 0.0K
13:25 291.54 291.54 291.54 291.54 0.0K
13:26 291.54 291.54 291.54 291.54 0.0K
13:27 291.54 291.54 291.54 291.54 0.0K
13:28 291.54 291.54 291.53 291.53 0.0K
13:29 291.53 291.54 291.53 291.53 0.0K
13:30 291.53 291.53 291.53 291.53 0.0K
13:31 291.53 291.53 291.53 291.53 0.0K
13:32 291.53 291.53 291.53 291.53 0.0K
13:33 291.53 291.53 291.53 291.53 0.0K
13:34 291.53 291.53 291.53 291.53 0.0K
13:35 291.53 291.53 291.53 291.53 0.0K
13:36 291.53 291.53 291.53 291.53 0.0K
13:37 291.53 291.53 291.52 291.52 0.0K
13:38 291.52 291.52 291.52 291.52 0.0K
13:39 291.52 291.52 291.52 291.52 0.0K
13:40 291.52 291.52 291.51 291.51 0.0K
13:41 291.51 291.51 291.51 291.51 0.0K
13:42 291.51 291.51 291.50 291.50 0.0K
13:43 291.50 291.50 291.50 291.50 0.0K
13:44 291.50 291.50 291.48 291.48 0.0K
13:45 291.48 291.48 291.43 291.43 0.0K
13:46 291.42 291.42 291.36 291.36 0.0K
13:47 291.36 291.37 291.36 291.37 0.0K
13:48 291.37 291.37 291.35 291.35 0.0K
13:49 291.35 291.35 291.34 291.34 0.0K
13:50 291.34 291.34 291.32 291.32 0.0K
13:51 291.32 291.32 291.29 291.29 0.0K
13:52 291.29 291.29 291.28 291.28 0.0K
13:53 291.28 291.28 291.28 291.27 0.0K
13:54 291.27 291.27 291.27 291.27 0.0K
13:55 291.27 291.27 291.23 291.23 0.0K
13:56 291.23 291.23 291.21 291.21 0.0K
13:57 291.21 291.21 291.20 291.21 0.0K
13:58 291.21 291.21 291.20 291.20 0.0K
13:59 291.20 291.20 291.18 291.19 0.0K
14:00 291.19 291.19 291.19 291.19 0.0K
14:01 291.19 291.19 291.18 291.18 0.0K
14:02 291.18 291.18 291.18 291.18 0.0K
14:03 291.18 291.18 291.18 291.18 0.0K
14:04 291.18 291.20 291.18 291.20 0.0K
14:05 291.20 291.22 291.20 291.22 0.0K
14:06 291.22 291.22 291.22 291.22 0.0K
14:07 291.22 291.22 291.22 291.22 0.0K
14:08 291.22 291.24 291.22 291.23 0.0K
14:09 291.24 291.24 291.24 291.24 0.0K
14:10 291.24 291.24 291.24 291.24 0.0K
14:11 291.24 291.24 291.23 291.23 0.0K
14:12 291.23 291.23 291.22 291.22 0.0K
14:13 291.22 291.22 291.18 291.18 0.0K
14:14 291.18 291.18 291.16 291.16 0.0K
14:15 291.16 291.16 291.16 291.16 0.0K
14:16 291.16 291.16 291.08 291.08 0.0K
14:17 291.08 291.09 291.08 291.08 0.0K
14:18 291.08 291.08 291.07 291.07 0.0K
14:19 291.07 291.07 291.05 291.05 0.0K
14:20 291.05 291.05 291.04 291.04 0.0K
14:21 291.04 291.04 291.02 291.02 0.0K
14:22 291.02 291.02 290.99 290.99 0.0K
14:23 290.99 290.99 290.97 290.97 0.0K
14:24 290.97 290.97 290.97 290.97 0.0K
14:25 290.98 290.98 290.96 290.96 0.0K
14:26 290.96 290.96 290.90 290.90 0.0K
14:27 290.90 290.90 290.88 290.89 0.0K
14:28 290.89 290.89 290.89 290.89 0.0K
14:29 290.89 290.89 290.88 290.88 0.0K
14:30 290.88 290.88 290.82 290.83 0.0K
14:31 290.82 290.82 290.79 290.79 0.0K
14:32 290.80 290.80 290.78 290.79 0.0K
14:33 290.79 290.79 290.77 290.77 0.0K
14:34 290.76 290.77 290.76 290.77 0.0K
14:35 290.77 290.77 290.74 290.74 0.0K
14:36 290.74 290.75 290.74 290.75 0.0K
14:37 290.75 290.75 290.74 290.74 0.0K
14:38 290.73 290.73 290.72 290.72 0.0K
14:39 290.72 290.72 290.71 290.72 0.0K
14:40 290.71 290.71 290.63 290.63 0.0K
14:41 290.63 290.63 290.57 290.57 0.0K
14:42 290.57 290.57 290.53 290.53 0.0K
14:43 290.53 290.54 290.53 290.53 0.0K
14:44 290.53 290.53 290.49 290.51 0.0K
14:45 290.51 290.52 290.51 290.52 0.0K
14:46 290.53 290.53 290.46 290.46 0.0K
14:47 290.46 290.46 290.46 290.46 0.0K
14:48 290.46 290.49 290.46 290.49 0.0K
14:49 290.49 290.49 290.48 290.49 0.0K
14:50 290.49 290.49 290.47 290.47 0.0K
14:51 290.47 290.47 290.47 290.47 0.0K
14:52 290.47 290.47 290.45 290.45 0.0K
14:53 290.44 290.45 290.44 290.45 0.0K
14:54 290.45 290.46 290.45 290.46 0.0K
14:55 290.46 290.46 290.44 290.44 0.0K
14:56 290.45 290.45 290.45 290.45 0.0K
14:57 290.45 290.45 290.44 290.44 0.0K
14:58 290.45 290.45 290.43 290.43 0.0K
14:59 290.43 290.43 290.42 290.42 0.0K
15:00 290.43 290.43 290.39 290.39 0.0K
15:01 290.39 290.40 290.39 290.40 0.0K
15:02 290.40 290.40 290.40 290.40 0.0K
15:03 290.40 290.41 290.40 290.40 0.0K
15:04 290.40 290.40 290.40 290.40 0.0K
15:05 290.40 290.41 290.40 290.40 0.0K
15:06 290.40 290.42 290.40 290.42 0.0K
15:07 290.42 290.42 290.41 290.41 0.0K
15:08 290.41 290.42 290.41 290.42 0.0K
15:09 290.42 290.42 290.42 290.42 0.0K
15:10 290.42 290.42 290.41 290.41 0.0K
15:11 290.41 290.44 290.41 290.44 0.0K
15:12 290.44 290.44 290.43 290.43 0.0K
15:13 290.43 290.45 290.43 290.45 0.0K
15:14 290.45 290.51 290.45 290.51 0.0K
15:15 290.51 290.52 290.51 290.52 0.0K
15:16 290.52 290.52 290.51 290.52 0.0K
15:17 290.52 290.52 290.50 290.50 0.0K
15:18 290.50 290.50 290.50 290.50 0.0K
15:19 290.50 290.51 290.50 290.51 0.0K
15:20 290.51 290.52 290.51 290.52 0.0K
15:21 290.52 290.54 290.52 290.54 0.0K
15:22 290.54 290.55 290.54 290.55 0.0K
15:23 290.56 290.57 290.56 290.57 0.0K
15:24 290.57 290.57 290.57 290.57 0.0K
15:25 290.57 290.58 290.57 290.57 0.0K
15:26 290.57 290.57 290.56 290.56 0.0K
15:27 290.56 290.56 290.52 290.52 0.0K
15:28 290.52 290.52 290.52 290.52 0.0K
15:29 290.52 290.55 290.52 290.55 0.0K
15:30 290.56 290.57 290.56 290.57 0.0K
15:31 290.57 290.59 290.57 290.59 0.0K
15:32 290.61 290.61 290.60 290.60 0.0K
15:33 290.60 290.61 290.60 290.61 0.0K
15:34 290.61 290.62 290.61 290.61 0.0K
15:35 290.61 290.62 290.61 290.62 0.0K
15:36 290.62 290.62 290.62 290.62 0.0K
15:37 290.62 290.65 290.62 290.65 0.0K
15:38 290.65 290.66 290.64 290.66 0.0K
15:39 290.66 290.68 290.66 290.68 0.0K
15:40 290.68 290.71 290.68 290.71 0.0K
15:41 290.71 290.75 290.71 290.75 0.0K
15:42 290.75 290.76 290.75 290.75 0.0K
15:43 290.75 290.77 290.75 290.77 0.0K
15:44 290.78 290.78 290.78 290.78 0.0K
15:45 290.78 290.78 290.77 290.78 0.0K
15:46 290.79 290.80 290.79 290.80 0.0K
15:47 290.80 290.81 290.79 290.81 0.0K
15:48 290.81 290.82 290.80 290.82 0.0K
15:49 290.82 290.87 290.82 290.87 0.0K
15:50 290.87 290.88 290.86 290.88 0.0K
15:51 290.90 290.94 290.90 290.94 0.0K
15:52 290.95 290.99 290.95 290.99 0.0K
15:53 290.99 291.04 290.99 291.04 0.0K
15:54 291.05 291.06 291.05 291.06 0.0K
15:55 291.05 291.05 291.04 291.05 0.0K
15:56 291.06 291.07 291.06 291.06 0.0K
15:57 291.05 291.11 291.05 291.11 0.0K
15:58 291.13 291.17 291.13 291.17 0.0K
15:59 291.18 291.65 291.18 291.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available