ISE HiInc TR

YLDATR
🏛️ usa →
304.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 294.17 294.17 294.17 294.17 0.0K
09:31 294.17 294.18 294.17 294.18 0.0K
09:32 294.18 294.18 294.17 294.17 0.0K
09:33 294.17 294.17 294.10 294.10 0.0K
09:34 294.10 294.10 294.06 294.06 0.0K
09:35 294.07 294.07 294.01 294.01 0.0K
09:36 294.01 294.01 294.00 294.01 0.0K
09:37 294.01 294.01 294.00 294.00 0.0K
09:38 294.00 294.02 294.00 294.02 0.0K
09:39 294.02 294.02 294.00 294.00 0.0K
09:40 294.00 294.04 293.99 294.02 0.0K
09:41 294.02 294.03 294.02 294.02 0.0K
09:42 294.02 294.03 294.02 294.02 0.0K
09:43 294.02 294.04 294.02 294.04 0.0K
09:44 294.04 294.04 294.03 294.04 0.0K
09:45 294.05 294.05 294.05 294.05 0.0K
09:46 294.05 294.06 294.04 294.06 0.0K
09:47 294.06 294.09 294.05 294.09 0.0K
09:48 294.09 294.12 294.09 294.12 0.0K
09:49 294.12 294.13 294.12 294.13 0.0K
09:50 294.13 294.13 294.09 294.09 0.0K
09:51 294.09 294.11 294.09 294.10 0.0K
09:52 294.10 294.10 294.09 294.09 0.0K
09:53 294.09 294.09 294.09 294.09 0.0K
09:54 294.09 294.09 294.07 294.08 0.0K
09:55 294.08 294.09 294.07 294.07 0.0K
09:56 294.07 294.07 294.04 294.04 0.0K
09:57 294.04 294.05 294.04 294.05 0.0K
09:58 294.05 294.12 294.05 294.11 0.0K
09:59 294.15 294.15 294.14 294.14 0.0K
10:00 294.14 294.14 294.06 294.06 0.0K
10:01 294.05 294.05 294.03 294.03 0.0K
10:02 294.03 294.03 294.01 294.01 0.0K
10:03 294.01 294.06 294.01 294.06 0.0K
10:04 294.06 294.06 294.05 294.05 0.0K
10:05 294.05 294.05 294.00 294.00 0.0K
10:06 294.00 294.00 293.97 293.97 0.0K
10:07 293.97 293.97 293.97 293.97 0.0K
10:08 293.97 293.97 293.95 293.96 0.0K
10:09 293.96 293.96 293.93 293.93 0.0K
10:10 293.93 293.94 293.93 293.94 0.0K
10:11 293.94 293.94 293.92 293.93 0.0K
10:12 293.93 293.94 293.93 293.94 0.0K
10:13 293.94 293.94 293.93 293.93 0.0K
10:14 293.93 293.93 293.93 293.93 0.0K
10:15 293.93 293.93 293.91 293.91 0.0K
10:16 293.91 293.91 293.89 293.89 0.0K
10:17 293.89 293.89 293.88 293.88 0.0K
10:18 293.87 293.87 293.81 293.81 0.0K
10:19 293.81 293.81 293.79 293.79 0.0K
10:20 293.79 293.79 293.78 293.78 0.0K
10:21 293.78 293.78 293.76 293.76 0.0K
10:22 293.76 293.76 293.73 293.73 0.0K
10:23 293.73 293.73 293.73 293.73 0.0K
10:24 293.73 293.73 293.73 293.73 0.0K
10:25 293.73 293.73 293.70 293.71 0.0K
10:26 293.71 293.71 293.69 293.69 0.0K
10:27 293.69 293.71 293.69 293.71 0.0K
10:28 293.71 293.71 293.66 293.66 0.0K
10:29 293.68 293.68 293.66 293.66 0.0K
10:30 293.66 293.68 293.66 293.68 0.0K
10:31 293.68 293.69 293.67 293.67 0.0K
10:32 293.67 293.67 293.67 293.67 0.0K
10:33 293.67 293.68 293.67 293.68 0.0K
10:34 293.68 293.69 293.67 293.67 0.0K
10:35 293.65 293.67 293.64 293.66 0.0K
10:36 293.66 293.67 293.66 293.67 0.0K
10:37 293.67 293.68 293.67 293.68 0.0K
10:38 293.68 293.69 293.67 293.67 0.0K
10:39 293.67 293.67 293.65 293.66 0.0K
10:40 293.66 293.66 293.66 293.66 0.0K
10:41 293.66 293.66 293.66 293.66 0.0K
10:42 293.66 293.66 293.63 293.63 0.0K
10:43 293.63 293.63 293.60 293.60 0.0K
10:44 293.60 293.60 293.58 293.58 0.0K
10:45 293.57 293.57 293.57 293.57 0.0K
10:46 293.56 293.56 293.53 293.53 0.0K
10:47 293.52 293.52 293.52 293.52 0.0K
10:48 293.52 293.53 293.48 293.48 0.0K
10:49 293.48 293.48 293.46 293.46 0.0K
10:50 293.46 293.47 293.46 293.47 0.0K
10:51 293.47 293.47 293.47 293.47 0.0K
10:52 293.47 293.48 293.47 293.47 0.0K
10:53 293.47 293.47 293.47 293.47 0.0K
10:54 293.47 293.47 293.46 293.46 0.0K
10:55 293.46 293.47 293.46 293.46 0.0K
10:56 293.46 293.46 293.45 293.45 0.0K
10:57 293.45 293.45 293.45 293.45 0.0K
10:58 293.45 293.46 293.45 293.46 0.0K
10:59 293.46 293.46 293.46 293.46 0.0K
11:00 293.46 293.46 293.45 293.45 0.0K
11:01 293.45 293.45 293.45 293.45 0.0K
11:02 293.45 293.47 293.45 293.46 0.0K
11:03 293.46 293.46 293.44 293.44 0.0K
11:04 293.44 293.46 293.44 293.46 0.0K
11:05 293.46 293.47 293.45 293.47 0.0K
11:06 293.47 293.47 293.45 293.47 0.0K
11:07 293.47 293.47 293.47 293.47 0.0K
11:08 293.47 293.48 293.47 293.48 0.0K
11:09 293.48 293.50 293.48 293.50 0.0K
11:10 293.50 293.50 293.48 293.48 0.0K
11:11 293.48 293.49 293.47 293.47 0.0K
11:12 293.47 293.47 293.45 293.45 0.0K
11:13 293.45 293.45 293.43 293.43 0.0K
11:14 293.43 293.43 293.43 293.43 0.0K
11:15 293.43 293.43 293.42 293.43 0.0K
11:16 293.42 293.43 293.42 293.43 0.0K
11:17 293.43 293.43 293.43 293.43 0.0K
11:18 293.43 293.43 293.43 293.43 0.0K
11:19 293.44 293.44 293.44 293.44 0.0K
11:20 293.44 293.45 293.44 293.45 0.0K
11:21 293.45 293.46 293.45 293.46 0.0K
11:22 293.46 293.46 293.46 293.46 0.0K
11:23 293.47 293.47 293.44 293.46 0.0K
11:24 293.46 293.46 293.45 293.45 0.0K
11:25 293.44 293.47 293.44 293.46 0.0K
11:26 293.46 293.46 293.46 293.46 0.0K
11:27 293.46 293.46 293.45 293.45 0.0K
11:28 293.45 293.47 293.45 293.47 0.0K
11:29 293.47 293.47 293.47 293.47 0.0K
11:30 293.47 293.47 293.47 293.47 0.0K
11:31 293.47 293.47 293.44 293.44 0.0K
11:32 293.44 293.44 293.42 293.42 0.0K
11:33 293.43 293.45 293.43 293.45 0.0K
11:34 293.45 293.45 293.45 293.45 0.0K
11:35 293.45 293.45 293.39 293.39 0.0K
11:36 293.39 293.39 293.37 293.37 0.0K
11:37 293.37 293.37 293.34 293.36 0.0K
11:38 293.36 293.37 293.35 293.35 0.0K
11:39 293.35 293.35 293.35 293.35 0.0K
11:40 293.35 293.35 293.35 293.35 0.0K
11:41 293.35 293.35 293.34 293.34 0.0K
11:42 293.34 293.34 293.34 293.34 0.0K
11:43 293.34 293.35 293.34 293.35 0.0K
11:44 293.35 293.35 293.35 293.35 0.0K
11:45 293.35 293.35 293.34 293.34 0.0K
11:46 293.34 293.34 293.34 293.34 0.0K
11:47 293.34 293.34 293.34 293.34 0.0K
11:48 293.34 293.35 293.33 293.35 0.0K
11:49 293.35 293.35 293.35 293.35 0.0K
11:50 293.35 293.35 293.33 293.33 0.0K
11:51 293.33 293.35 293.33 293.35 0.0K
11:52 293.35 293.37 293.35 293.37 0.0K
11:53 293.37 293.37 293.37 293.37 0.0K
11:54 293.37 293.37 293.37 293.37 0.0K
11:55 293.37 293.37 293.36 293.36 0.0K
11:56 293.37 293.37 293.37 293.36 0.0K
11:57 293.36 293.37 293.36 293.37 0.0K
11:58 293.37 293.37 293.37 293.37 0.0K
11:59 293.37 293.37 293.35 293.35 0.0K
12:00 293.35 293.40 293.35 293.40 0.0K
12:01 293.40 293.41 293.40 293.41 0.0K
12:02 293.41 293.41 293.39 293.39 0.0K
12:03 293.39 293.39 293.38 293.38 0.0K
12:04 293.38 293.39 293.38 293.39 0.0K
12:05 293.39 293.41 293.39 293.41 0.0K
12:06 293.41 293.42 293.41 293.42 0.0K
12:07 293.43 293.45 293.43 293.45 0.0K
12:08 293.45 293.45 293.45 293.45 0.0K
12:09 293.45 293.45 293.45 293.45 0.0K
12:10 293.46 293.46 293.43 293.43 0.0K
12:11 293.43 293.44 293.43 293.44 0.0K
12:12 293.45 293.46 293.45 293.46 0.0K
12:13 293.46 293.47 293.46 293.47 0.0K
12:14 293.47 293.47 293.47 293.47 0.0K
12:15 293.47 293.47 293.47 293.47 0.0K
12:16 293.47 293.47 293.47 293.47 0.0K
12:17 293.47 293.47 293.46 293.46 0.0K
12:18 293.46 293.46 293.46 293.46 0.0K
12:19 293.46 293.46 293.46 293.46 0.0K
12:20 293.46 293.46 293.46 293.46 0.0K
12:21 293.46 293.46 293.46 293.46 0.0K
12:22 293.46 293.46 293.44 293.44 0.0K
12:23 293.44 293.45 293.44 293.45 0.0K
12:24 293.45 293.47 293.45 293.47 0.0K
12:25 293.47 293.48 293.47 293.48 0.0K
12:26 293.48 293.48 293.47 293.48 0.0K
12:27 293.48 293.48 293.48 293.48 0.0K
12:28 293.47 293.47 293.46 293.47 0.0K
12:29 293.48 293.48 293.47 293.47 0.0K
12:30 293.47 293.48 293.47 293.48 0.0K
12:31 293.48 293.50 293.48 293.50 0.0K
12:32 293.50 293.51 293.50 293.51 0.0K
12:33 293.51 293.52 293.51 293.52 0.0K
12:34 293.52 293.53 293.52 293.53 0.0K
12:35 293.53 293.54 293.53 293.54 0.0K
12:36 293.54 293.54 293.54 293.54 0.0K
12:37 293.55 293.55 293.55 293.55 0.0K
12:38 293.54 293.54 293.54 293.54 0.0K
12:39 293.54 293.54 293.54 293.54 0.0K
12:40 293.54 293.55 293.54 293.54 0.0K
12:41 293.54 293.54 293.54 293.54 0.0K
12:42 293.54 293.54 293.53 293.53 0.0K
12:43 293.53 293.53 293.51 293.51 0.0K
12:44 293.51 293.51 293.50 293.50 0.0K
12:45 293.50 293.50 293.50 293.50 0.0K
12:46 293.50 293.50 293.48 293.48 0.0K
12:47 293.48 293.48 293.48 293.48 0.0K
12:48 293.48 293.48 293.47 293.47 0.0K
12:49 293.47 293.47 293.46 293.46 0.0K
12:50 293.46 293.46 293.45 293.45 0.0K
12:51 293.45 293.46 293.45 293.46 0.0K
12:52 293.46 293.48 293.46 293.48 0.0K
12:53 293.48 293.50 293.48 293.48 0.0K
12:54 293.48 293.51 293.48 293.51 0.0K
12:55 293.51 293.51 293.51 293.51 0.0K
12:56 293.51 293.52 293.51 293.52 0.0K
12:57 293.51 293.53 293.51 293.53 0.0K
12:58 293.53 293.53 293.53 293.53 0.0K
12:59 293.53 293.53 293.53 293.53 0.0K
13:00 293.53 293.53 293.53 293.53 0.0K
13:01 293.53 293.53 293.53 293.53 0.0K
13:02 293.53 293.53 293.53 293.53 0.0K
13:03 293.53 293.54 293.52 293.52 0.0K
13:04 293.52 293.52 293.52 293.52 0.0K
13:05 293.52 293.52 293.52 293.52 0.0K
13:06 293.52 293.52 293.51 293.51 0.0K
13:07 293.51 293.52 293.51 293.52 0.0K
13:08 293.52 293.52 293.52 293.52 0.0K
13:09 293.52 293.52 293.51 293.51 0.0K
13:10 293.51 293.52 293.51 293.52 0.0K
13:11 293.52 293.52 293.52 293.52 0.0K
13:12 293.52 293.53 293.52 293.53 0.0K
13:13 293.53 293.53 293.53 293.53 0.0K
13:14 293.53 293.53 293.53 293.53 0.0K
13:15 293.53 293.54 293.53 293.54 0.0K
13:16 293.54 293.56 293.54 293.56 0.0K
13:17 293.56 293.56 293.56 293.56 0.0K
13:18 293.56 293.57 293.56 293.57 0.0K
13:19 293.57 293.59 293.57 293.59 0.0K
13:20 293.59 293.60 293.59 293.60 0.0K
13:21 293.60 293.60 293.59 293.59 0.0K
13:22 293.59 293.59 293.59 293.59 0.0K
13:23 293.59 293.59 293.59 293.59 0.0K
13:24 293.59 293.59 293.58 293.58 0.0K
13:25 293.58 293.59 293.58 293.59 0.0K
13:26 293.59 293.60 293.59 293.60 0.0K
13:27 293.60 293.60 293.60 293.60 0.0K
13:28 293.60 293.61 293.60 293.61 0.0K
13:29 293.61 293.61 293.61 293.61 0.0K
13:30 293.62 293.62 293.62 293.62 0.0K
13:31 293.62 293.62 293.62 293.61 0.0K
13:32 293.61 293.61 293.61 293.61 0.0K
13:33 293.61 293.62 293.61 293.62 0.0K
13:34 293.62 293.62 293.62 293.62 0.0K
13:35 293.62 293.63 293.62 293.63 0.0K
13:36 293.64 293.66 293.64 293.65 0.0K
13:37 293.65 293.66 293.65 293.66 0.0K
13:38 293.66 293.69 293.66 293.69 0.0K
13:39 293.69 293.70 293.69 293.70 0.0K
13:40 293.70 293.70 293.70 293.70 0.0K
13:41 293.70 293.70 293.70 293.70 0.0K
13:42 293.70 293.71 293.70 293.71 0.0K
13:43 293.71 293.71 293.71 293.71 0.0K
13:44 293.71 293.71 293.71 293.71 0.0K
13:45 293.71 293.71 293.70 293.70 0.0K
13:46 293.70 293.70 293.69 293.69 0.0K
13:47 293.69 293.69 293.69 293.69 0.0K
13:48 293.69 293.69 293.69 293.69 0.0K
13:49 293.69 293.69 293.69 293.69 0.0K
13:50 293.69 293.69 293.68 293.68 0.0K
13:51 293.68 293.68 293.67 293.67 0.0K
13:52 293.67 293.67 293.67 293.67 0.0K
13:53 293.67 293.67 293.67 293.67 0.0K
13:54 293.67 293.67 293.67 293.67 0.0K
13:55 293.67 293.67 293.67 293.67 0.0K
13:56 293.67 293.67 293.67 293.67 0.0K
13:57 293.67 293.67 293.66 293.67 0.0K
13:58 293.67 293.67 293.66 293.66 0.0K
13:59 293.66 293.68 293.66 293.68 0.0K
14:00 293.68 293.68 293.68 293.68 0.0K
14:01 293.68 293.69 293.68 293.68 0.0K
14:02 293.68 293.68 293.68 293.68 0.0K
14:03 293.68 293.69 293.68 293.69 0.0K
14:04 293.69 293.69 293.68 293.68 0.0K
14:05 293.68 293.68 293.68 293.68 0.0K
14:06 293.68 293.68 293.66 293.66 0.0K
14:07 293.66 293.67 293.66 293.67 0.0K
14:08 293.67 293.67 293.67 293.67 0.0K
14:09 293.67 293.67 293.67 293.67 0.0K
14:10 293.66 293.66 293.65 293.66 0.0K
14:11 293.66 293.66 293.64 293.64 0.0K
14:12 293.64 293.64 293.62 293.62 0.0K
14:13 293.62 293.62 293.62 293.62 0.0K
14:14 293.62 293.62 293.61 293.61 0.0K
14:15 293.61 293.61 293.57 293.57 0.0K
14:16 293.57 293.57 293.57 293.57 0.0K
14:17 293.57 293.58 293.57 293.57 0.0K
14:18 293.57 293.57 293.55 293.55 0.0K
14:19 293.55 293.55 293.55 293.55 0.0K
14:20 293.56 293.56 293.56 293.56 0.0K
14:21 293.56 293.56 293.55 293.56 0.0K
14:22 293.56 293.56 293.56 293.56 0.0K
14:23 293.56 293.56 293.56 293.56 0.0K
14:24 293.55 293.55 293.55 293.55 0.0K
14:25 293.55 293.55 293.54 293.54 0.0K
14:26 293.54 293.55 293.52 293.52 0.0K
14:27 293.52 293.52 293.52 293.52 0.0K
14:28 293.52 293.52 293.50 293.50 0.0K
14:29 293.50 293.50 293.49 293.49 0.0K
14:30 293.49 293.49 293.48 293.48 0.0K
14:31 293.48 293.48 293.48 293.48 0.0K
14:32 293.48 293.48 293.48 293.48 0.0K
14:33 293.48 293.48 293.47 293.47 0.0K
14:34 293.47 293.47 293.47 293.47 0.0K
14:35 293.46 293.46 293.46 293.46 0.0K
14:36 293.46 293.47 293.45 293.45 0.0K
14:37 293.45 293.45 293.44 293.44 0.0K
14:38 293.44 293.44 293.44 293.44 0.0K
14:39 293.44 293.45 293.44 293.45 0.0K
14:40 293.45 293.45 293.45 293.45 0.0K
14:41 293.45 293.45 293.45 293.45 0.0K
14:42 293.44 293.44 293.44 293.44 0.0K
14:43 293.44 293.44 293.44 293.44 0.0K
14:44 293.44 293.44 293.44 293.44 0.0K
14:45 293.44 293.44 293.44 293.44 0.0K
14:46 293.44 293.44 293.44 293.44 0.0K
14:47 293.44 293.44 293.43 293.43 0.0K
14:48 293.43 293.43 293.42 293.42 0.0K
14:49 293.42 293.42 293.42 293.42 0.0K
14:50 293.42 293.43 293.42 293.43 0.0K
14:51 293.43 293.43 293.42 293.42 0.0K
14:52 293.42 293.43 293.42 293.43 0.0K
14:53 293.43 293.43 293.42 293.43 0.0K
14:54 293.43 293.45 293.43 293.45 0.0K
14:55 293.45 293.47 293.45 293.47 0.0K
14:56 293.47 293.48 293.47 293.48 0.0K
14:57 293.48 293.48 293.47 293.47 0.0K
14:58 293.47 293.47 293.45 293.46 0.0K
14:59 293.46 293.47 293.46 293.47 0.0K
15:00 293.47 293.47 293.46 293.46 0.0K
15:01 293.46 293.47 293.46 293.46 0.0K
15:02 293.46 293.46 293.46 293.46 0.0K
15:03 293.46 293.48 293.46 293.48 0.0K
15:04 293.48 293.51 293.48 293.50 0.0K
15:05 293.50 293.50 293.50 293.50 0.0K
15:06 293.51 293.51 293.50 293.50 0.0K
15:07 293.50 293.50 293.48 293.48 0.0K
15:08 293.48 293.50 293.48 293.49 0.0K
15:09 293.50 293.50 293.50 293.50 0.0K
15:10 293.50 293.50 293.50 293.50 0.0K
15:11 293.50 293.50 293.48 293.49 0.0K
15:12 293.50 293.50 293.50 293.50 0.0K
15:13 293.49 293.49 293.49 293.49 0.0K
15:14 293.49 293.50 293.49 293.50 0.0K
15:15 293.50 293.50 293.50 293.50 0.0K
15:16 293.52 293.52 293.52 293.52 0.0K
15:17 293.52 293.52 293.52 293.52 0.0K
15:18 293.52 293.52 293.52 293.52 0.0K
15:19 293.53 293.53 293.51 293.51 0.0K
15:20 293.51 293.54 293.51 293.54 0.0K
15:21 293.54 293.56 293.54 293.56 0.0K
15:22 293.56 293.57 293.56 293.57 0.0K
15:23 293.57 293.59 293.56 293.59 0.0K
15:24 293.59 293.61 293.58 293.61 0.0K
15:25 293.61 293.61 293.59 293.59 0.0K
15:26 293.59 293.59 293.58 293.58 0.0K
15:27 293.58 293.58 293.57 293.58 0.0K
15:28 293.58 293.59 293.58 293.59 0.0K
15:29 293.59 293.60 293.59 293.60 0.0K
15:30 293.60 293.60 293.58 293.58 0.0K
15:31 293.58 293.60 293.58 293.60 0.0K
15:32 293.60 293.61 293.60 293.61 0.0K
15:33 293.61 293.61 293.58 293.58 0.0K
15:34 293.59 293.60 293.59 293.60 0.0K
15:35 293.60 293.60 293.58 293.58 0.0K
15:36 293.58 293.59 293.58 293.58 0.0K
15:37 293.58 293.59 293.58 293.58 0.0K
15:38 293.58 293.58 293.57 293.57 0.0K
15:39 293.57 293.57 293.57 293.57 0.0K
15:40 293.57 293.57 293.56 293.56 0.0K
15:41 293.56 293.57 293.56 293.57 0.0K
15:42 293.57 293.57 293.57 293.57 0.0K
15:43 293.57 293.58 293.56 293.56 0.0K
15:44 293.56 293.56 293.54 293.54 0.0K
15:45 293.54 293.55 293.54 293.55 0.0K
15:46 293.55 293.56 293.55 293.55 0.0K
15:47 293.55 293.55 293.54 293.55 0.0K
15:48 293.55 293.55 293.54 293.55 0.0K
15:49 293.55 293.60 293.55 293.59 0.0K
15:50 293.59 293.61 293.59 293.61 0.0K
15:51 293.61 293.61 293.56 293.57 0.0K
15:52 293.57 293.58 293.57 293.57 0.0K
15:53 293.57 293.57 293.55 293.55 0.0K
15:54 293.55 293.55 293.54 293.55 0.0K
15:55 293.55 293.57 293.54 293.57 0.0K
15:56 293.58 293.58 293.56 293.56 0.0K
15:57 293.57 293.57 293.54 293.54 0.0K
15:58 293.54 293.54 293.52 293.52 0.0K
15:59 293.52 293.58 293.49 293.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available