8.82
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 09:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 10:05 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 10:10 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 10:40 | 5.11 | 5.11 | 5.11 | 5.11 | 10.1K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 11:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:15 | 4.67 | 4.67 | 4.67 | 4.67 | 1.0K |
| 11:20 | 4.95 | 5.27 | 4.95 | 5.27 | 15.0K |
| 11:35 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 14:45 | 5.22 | 5.22 | 5.14 | 5.14 | 0.0K |
| 15:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 15:25 | 5.22 | 5.23 | 5.22 | 5.22 | 1.2K |