Ishaan Infrastructures

ISHN
🏛️ india →
8.82
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.22 5.22 5.22 5.22 0.2K
09:50 5.25 5.25 5.25 5.25 0.0K
10:05 5.25 5.25 5.25 5.25 2.9K
10:45 5.46 5.46 5.46 5.46 0.2K
10:50 5.46 5.46 5.46 5.46 0.0K
10:55 5.25 5.25 5.25 5.25 0.0K
11:00 5.45 5.45 5.45 5.45 0.0K
11:40 5.42 5.42 5.42 5.42 0.1K
12:30 5.42 5.42 5.42 5.42 0.0K
12:45 5.42 5.42 5.42 5.42 0.2K
13:25 5.42 5.42 5.42 5.42 0.3K
14:10 5.42 5.42 5.42 5.42 1.9K
15:10 5.40 5.40 5.39 5.39 3.9K
15:25 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available