Ishaan Infrastructures

ISHN
🏛️ india →
8.82
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 5.50 5.50 5.50 5.50 15.0K
10:10 5.50 5.50 5.50 5.50 0.2K
10:15 5.50 5.50 5.50 5.50 1.0K
11:45 5.55 5.55 5.55 5.55 5.0K
13:05 5.60 5.60 5.60 5.60 2.2K
13:15 5.60 5.60 5.60 5.60 0.0K
13:25 5.60 5.60 5.60 5.60 0.2K
13:30 5.60 5.60 5.60 5.60 0.1K
14:00 5.60 5.60 5.60 5.60 0.0K
14:05 5.60 5.60 5.60 5.60 0.0K
14:25 5.59 5.59 5.58 5.58 4.0K
15:25 5.54 5.54 5.54 5.54 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available