Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4.91 | 4.91 | 4.85 | 4.85 | 0.0M |
| 2024-12-27 | 4.97 | 4.98 | 4.89 | 4.90 | 0.1M |
| 2024-12-23 | 4.91 | 4.91 | 4.89 | 4.90 | 0.0M |
| 2024-12-20 | 4.78 | 4.87 | 4.72 | 4.87 | 0.0M |
| 2024-12-19 | 4.86 | 4.86 | 4.83 | 4.85 | 0.0M |
| 2024-12-18 | 4.97 | 4.99 | 4.97 | 4.97 | 0.0M |
| 2024-12-17 | 4.98 | 4.99 | 4.93 | 4.96 | 0.0M |
| 2024-12-16 | 4.94 | 5.05 | 4.94 | 4.95 | 0.0M |
| 2024-12-13 | 4.93 | 4.94 | 4.90 | 4.91 | 0.0M |
| 2024-12-12 | 4.87 | 4.91 | 4.86 | 4.87 | 0.0M |
| 2024-12-11 | 4.80 | 4.87 | 4.80 | 4.87 | 0.0M |
| 2024-12-10 | 4.82 | 4.84 | 4.81 | 4.81 | 0.0M |
| 2024-12-09 | 4.91 | 4.91 | 4.85 | 4.85 | 0.0M |