iShares A.I. Innovation and Tech Active ETF

BAI
🏛️ usa →
34.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 23.30 23.30 23.30 23.30 2.9K
09:36 23.47 23.47 23.47 23.47 0.3K
09:37 23.50 23.50 23.50 23.50 0.4K
09:40 23.48 23.48 23.48 23.48 1.5K
09:46 23.48 23.48 23.48 23.48 0.8K
10:04 23.40 23.40 23.40 23.40 0.4K
10:37 23.36 23.36 23.36 23.36 0.4K
10:46 23.50 23.50 23.50 23.50 0.5K
10:56 23.47 23.47 23.47 23.47 0.2K
11:14 23.58 23.58 23.58 23.58 0.8K
11:22 23.63 23.63 23.63 23.63 13.9K
11:26 23.63 23.63 23.63 23.63 1.3K
11:27 23.62 23.62 23.62 23.62 0.2K
11:33 23.62 23.62 23.62 23.62 0.2K
11:35 23.67 23.67 23.67 23.67 2.6K
11:39 23.66 23.66 23.64 23.64 0.4K
11:46 23.67 23.67 23.63 23.63 0.7K
12:16 23.59 23.59 23.59 23.59 0.3K
12:20 23.60 23.60 23.60 23.60 0.3K
12:29 23.52 23.52 23.52 23.52 1.1K
12:36 23.61 23.61 23.61 23.61 0.1K
12:58 23.67 23.67 23.67 23.67 0.2K
13:07 23.65 23.65 23.65 23.65 0.6K
13:25 23.65 23.65 23.65 23.65 0.6K
13:28 23.61 23.61 23.60 23.60 2.5K
13:30 23.61 23.61 23.61 23.61 1.3K
13:41 23.58 23.58 23.58 23.58 0.8K
13:51 23.58 23.58 23.58 23.58 0.4K
13:56 23.60 23.60 23.60 23.60 0.3K
14:00 23.58 23.58 23.58 23.58 4.4K
14:04 23.58 23.58 23.58 23.58 0.3K
14:06 23.59 23.59 23.59 23.59 0.7K
14:32 23.60 23.60 23.60 23.60 0.3K
14:38 23.65 23.65 23.65 23.65 0.2K
14:42 23.64 23.64 23.64 23.64 0.3K
15:03 23.62 23.62 23.62 23.62 0.1K
15:20 23.64 23.64 23.64 23.64 1.3K
15:21 23.66 23.66 23.66 23.66 0.3K
15:24 23.59 23.59 23.59 23.59 1.1K
15:27 23.58 23.58 23.58 23.58 0.4K
15:54 23.63 23.63 23.63 23.63 0.7K
15:59 23.68 23.68 23.68 23.68 0.3K
16:00 23.60 23.63 23.60 23.63 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available