iShares A.I. Innovation and Tech Active ETF

BAI
🏛️ usa →
34.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.36 21.36 21.36 21.36 0.7K
09:38 21.16 21.16 21.16 21.16 3.3K
09:46 21.18 21.18 21.18 21.18 4.7K
09:49 21.23 21.23 21.23 21.23 0.3K
09:55 21.16 21.16 21.16 21.16 3.7K
10:31 21.19 21.19 21.19 21.19 0.3K
10:36 21.21 21.21 21.21 21.21 5.0K
10:40 21.25 21.25 21.25 21.25 0.9K
10:59 21.05 21.05 21.05 21.05 1.7K
11:18 21.02 21.02 21.02 21.02 0.3K
11:24 20.92 20.92 20.92 20.92 1.0K
11:25 20.93 20.93 20.93 20.93 0.4K
11:29 20.90 20.90 20.90 20.90 0.1K
11:32 20.88 20.88 20.88 20.88 1.3K
11:43 20.89 20.89 20.89 20.89 0.5K
11:46 20.88 20.88 20.88 20.88 0.5K
11:48 20.78 20.78 20.78 20.78 3.4K
12:07 20.65 20.65 20.65 20.65 6.7K
12:10 20.68 20.68 20.68 20.68 0.9K
12:25 20.42 20.42 20.42 20.42 1.6K
12:51 20.73 20.73 20.73 20.73 0.4K
13:08 20.71 20.71 20.71 20.71 0.4K
13:24 20.56 20.56 20.56 20.56 2.3K
13:38 20.82 20.82 20.82 20.82 0.5K
13:46 20.95 20.95 20.92 20.92 0.6K
13:50 20.82 20.82 20.82 20.82 1.2K
14:26 21.02 21.02 21.02 21.02 0.6K
14:31 21.07 21.07 21.07 21.07 0.4K
14:39 21.05 21.05 21.05 21.05 3.3K
14:40 21.08 21.08 21.08 21.08 0.3K
14:54 20.94 20.94 20.94 20.94 0.5K
15:02 21.10 21.10 21.10 21.10 0.6K
15:19 20.97 20.97 20.97 20.97 1.3K
15:39 20.76 20.76 20.76 20.76 1.2K
15:43 20.65 20.65 20.65 20.65 0.2K
15:48 20.65 20.65 20.65 20.65 0.9K
15:55 20.81 20.81 20.81 20.81 3.7K
15:58 20.91 20.92 20.91 20.92 0.2K
15:59 20.88 20.91 20.88 20.91 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available