6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,441.00 | 5,441.00 | 5,441.00 | 5,441.00 | 1.5K |
| 09:05 | 5,438.00 | 5,439.00 | 5,430.00 | 5,437.00 | 0.8K |
| 09:10 | 5,441.00 | 5,449.00 | 5,441.00 | 5,449.00 | 0.5K |
| 09:20 | 5,449.00 | 5,449.00 | 5,439.00 | 5,448.00 | 0.1K |
| 09:25 | 5,448.00 | 5,448.00 | 5,448.00 | 5,448.00 | 0.0K |
| 09:30 | 5,448.00 | 5,449.00 | 5,437.00 | 5,449.00 | 0.1K |
| 09:35 | 5,447.00 | 5,447.00 | 5,447.00 | 5,447.00 | 0.0K |
| 09:40 | 5,436.00 | 5,436.00 | 5,435.00 | 5,435.00 | 0.2K |
| 09:45 | 5,448.00 | 5,448.00 | 5,448.00 | 5,448.00 | 0.0K |
| 09:50 | 5,448.00 | 5,448.00 | 5,448.00 | 5,448.00 | 0.0K |
| 10:00 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 10:05 | 5,446.00 | 5,446.00 | 5,446.00 | 5,446.00 | 0.0K |
| 10:10 | 5,445.00 | 5,448.00 | 5,444.00 | 5,448.00 | 0.0K |
| 10:15 | 5,448.00 | 5,448.00 | 5,448.00 | 5,448.00 | 0.0K |
| 10:20 | 5,448.00 | 5,448.00 | 5,444.00 | 5,444.00 | 0.0K |
| 10:25 | 5,445.00 | 5,445.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:30 | 5,440.00 | 5,445.00 | 5,440.00 | 5,445.00 | 0.0K |
| 10:35 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:45 | 5,436.00 | 5,436.00 | 5,436.00 | 5,436.00 | 0.0K |
| 10:55 | 5,438.00 | 5,438.00 | 5,435.00 | 5,435.00 | 0.0K |
| 11:00 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.2K |
| 11:05 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 11:10 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.3K |
| 11:15 | 5,440.00 | 5,440.00 | 5,430.00 | 5,430.00 | 0.4K |
| 11:20 | 5,422.00 | 5,423.00 | 5,422.00 | 5,423.00 | 0.1K |
| 11:30 | 5,441.00 | 5,441.00 | 5,441.00 | 5,441.00 | 0.0K |
| 12:30 | 5,430.00 | 5,430.00 | 5,412.00 | 5,422.00 | 0.3K |
| 12:35 | 5,422.00 | 5,422.00 | 5,422.00 | 5,422.00 | 0.0K |
| 12:45 | 5,414.00 | 5,422.00 | 5,414.00 | 5,422.00 | 0.1K |
| 12:50 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 12:55 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:05 | 5,420.00 | 5,420.00 | 5,418.00 | 5,418.00 | 0.0K |
| 13:15 | 5,420.00 | 5,425.00 | 5,418.00 | 5,425.00 | 0.0K |
| 13:25 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:35 | 5,420.00 | 5,420.00 | 5,415.00 | 5,415.00 | 1.0K |
| 13:40 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 13:45 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 13:50 | 5,413.00 | 5,413.00 | 5,412.00 | 5,412.00 | 0.0K |
| 14:00 | 5,412.00 | 5,412.00 | 5,408.00 | 5,408.00 | 0.0K |
| 14:05 | 5,411.00 | 5,411.00 | 5,411.00 | 5,411.00 | 0.0K |
| 14:20 | 5,420.00 | 5,420.00 | 5,415.00 | 5,415.00 | 0.0K |
| 14:25 | 5,420.00 | 5,420.00 | 5,411.00 | 5,411.00 | 0.4K |
| 14:30 | 5,411.00 | 5,411.00 | 5,411.00 | 5,411.00 | 0.0K |
| 14:35 | 5,412.00 | 5,412.00 | 5,412.00 | 5,412.00 | 0.0K |
| 14:50 | 5,407.00 | 5,407.00 | 5,407.00 | 5,407.00 | 0.1K |
| 14:55 | 5,406.00 | 5,420.00 | 5,406.00 | 5,420.00 | 0.5K |
| 15:00 | 5,410.00 | 5,410.00 | 5,406.00 | 5,406.00 | 0.0K |
| 15:05 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 15:10 | 5,410.00 | 5,410.00 | 5,406.00 | 5,406.00 | 0.0K |
| 15:15 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.3K |
| 15:20 | 5,406.00 | 5,406.00 | 5,400.00 | 5,405.00 | 0.4K |
| 15:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |