6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,439.00 | 5,439.00 | 5,439.00 | 5,439.00 | 0.8K |
| 09:05 | 5,381.00 | 5,381.00 | 5,381.00 | 5,381.00 | 1.0K |
| 09:10 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 09:15 | 5,401.00 | 5,401.00 | 5,401.00 | 5,401.00 | 0.0K |
| 09:20 | 5,402.00 | 5,402.00 | 5,402.00 | 5,402.00 | 0.0K |
| 09:25 | 5,419.00 | 5,419.00 | 5,382.00 | 5,382.00 | 0.4K |
| 09:30 | 5,381.00 | 5,381.00 | 5,381.00 | 5,381.00 | 0.0K |
| 09:35 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 09:40 | 5,391.00 | 5,391.00 | 5,391.00 | 5,391.00 | 0.0K |
| 09:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:10 | 5,401.00 | 5,401.00 | 5,401.00 | 5,401.00 | 0.1K |
| 10:15 | 5,403.00 | 5,403.00 | 5,403.00 | 5,403.00 | 0.0K |
| 10:25 | 5,403.00 | 5,431.00 | 5,400.00 | 5,400.00 | 1.0K |
| 10:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.0K |
| 10:55 | 5,390.00 | 5,392.00 | 5,390.00 | 5,392.00 | 0.0K |
| 11:10 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0K |
| 11:15 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0K |
| 11:25 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0K |
| 11:30 | 5,432.00 | 5,432.00 | 5,432.00 | 5,432.00 | 0.1K |
| 12:30 | 5,432.00 | 5,432.00 | 5,425.00 | 5,425.00 | 0.0K |
| 12:35 | 5,425.00 | 5,429.00 | 5,422.00 | 5,422.00 | 0.2K |
| 12:40 | 5,420.00 | 5,420.00 | 5,419.00 | 5,419.00 | 0.0K |
| 12:45 | 5,424.00 | 5,424.00 | 5,417.00 | 5,417.00 | 0.0K |
| 12:50 | 5,424.00 | 5,424.00 | 5,424.00 | 5,424.00 | 0.0K |
| 12:55 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 13:10 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 13:30 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 13:35 | 5,422.00 | 5,422.00 | 5,422.00 | 5,422.00 | 0.0K |
| 13:40 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 13:45 | 5,425.00 | 5,428.00 | 5,425.00 | 5,428.00 | 0.1K |
| 14:00 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 14:30 | 5,428.00 | 5,428.00 | 5,415.00 | 5,415.00 | 0.0K |
| 14:55 | 5,420.00 | 5,420.00 | 5,415.00 | 5,415.00 | 0.2K |
| 15:00 | 5,415.00 | 5,415.00 | 5,410.00 | 5,410.00 | 0.1K |
| 15:10 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 15:15 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 15:20 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 15:30 | 5,427.00 | 5,427.00 | 5,427.00 | 5,427.00 | 0.1K |