6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,587.00 | 5,587.00 | 5,586.00 | 5,586.00 | 0.1K |
| 09:05 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.1K |
| 09:10 | 5,578.00 | 5,578.00 | 5,575.00 | 5,576.00 | 0.3K |
| 09:15 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.1K |
| 09:20 | 5,575.00 | 5,583.00 | 5,575.00 | 5,583.00 | 0.0K |
| 09:25 | 5,583.00 | 5,583.00 | 5,580.00 | 5,582.00 | 0.2K |
| 09:30 | 5,583.00 | 5,583.00 | 5,580.00 | 5,580.00 | 0.0K |
| 09:35 | 5,580.00 | 5,582.00 | 5,578.00 | 5,578.00 | 0.1K |
| 09:45 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.1K |
| 10:10 | 5,571.00 | 5,571.00 | 5,571.00 | 5,571.00 | 0.0K |
| 10:20 | 5,561.00 | 5,561.00 | 5,561.00 | 5,561.00 | 0.0K |
| 10:25 | 5,561.00 | 5,561.00 | 5,561.00 | 5,561.00 | 0.0K |
| 10:30 | 5,561.00 | 5,572.00 | 5,561.00 | 5,572.00 | 0.1K |
| 11:25 | 5,572.00 | 5,572.00 | 5,572.00 | 5,572.00 | 0.0K |
| 12:30 | 5,575.00 | 5,575.00 | 5,572.00 | 5,572.00 | 0.2K |
| 12:35 | 5,575.00 | 5,575.00 | 5,572.00 | 5,572.00 | 0.1K |
| 12:40 | 5,572.00 | 5,572.00 | 5,572.00 | 5,572.00 | 0.0K |
| 12:50 | 5,572.00 | 5,572.00 | 5,572.00 | 5,572.00 | 0.0K |
| 12:55 | 5,572.00 | 5,572.00 | 5,572.00 | 5,572.00 | 0.0K |
| 13:00 | 5,572.00 | 5,575.00 | 5,572.00 | 5,572.00 | 0.3K |
| 13:05 | 5,572.00 | 5,572.00 | 5,568.00 | 5,568.00 | 0.1K |
| 13:10 | 5,568.00 | 5,568.00 | 5,563.00 | 5,563.00 | 0.0K |
| 13:15 | 5,567.00 | 5,567.00 | 5,567.00 | 5,567.00 | 0.1K |
| 13:20 | 5,567.00 | 5,567.00 | 5,567.00 | 5,567.00 | 0.8K |
| 13:25 | 5,566.00 | 5,566.00 | 5,566.00 | 5,566.00 | 0.0K |
| 13:35 | 5,572.00 | 5,572.00 | 5,572.00 | 5,572.00 | 0.0K |
| 13:40 | 5,574.00 | 5,577.00 | 5,574.00 | 5,577.00 | 0.3K |
| 13:45 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.1K |
| 13:55 | 5,562.00 | 5,562.00 | 5,562.00 | 5,562.00 | 0.0K |
| 14:05 | 5,578.00 | 5,578.00 | 5,578.00 | 5,578.00 | 0.0K |
| 14:35 | 5,577.00 | 5,577.00 | 5,577.00 | 5,577.00 | 0.0K |
| 14:40 | 5,577.00 | 5,577.00 | 5,564.00 | 5,564.00 | 0.0K |
| 14:55 | 5,577.00 | 5,577.00 | 5,577.00 | 5,577.00 | 0.0K |
| 15:20 | 5,575.00 | 5,575.00 | 5,569.00 | 5,569.00 | 0.1K |
| 15:30 | 5,568.00 | 5,568.00 | 5,568.00 | 5,568.00 | 0.3K |