6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,537.00 | 5,537.00 | 5,526.00 | 5,526.00 | 1.8K |
| 09:10 | 5,519.00 | 5,519.00 | 5,510.00 | 5,510.00 | 0.3K |
| 09:15 | 5,505.00 | 5,505.00 | 5,490.00 | 5,490.00 | 0.1K |
| 09:20 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 09:25 | 5,490.00 | 5,505.00 | 5,490.00 | 5,493.00 | 0.0K |
| 09:35 | 5,506.00 | 5,506.00 | 5,506.00 | 5,506.00 | 0.0K |
| 09:45 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0K |
| 09:55 | 5,502.00 | 5,502.00 | 5,502.00 | 5,502.00 | 0.0K |
| 10:00 | 5,500.00 | 5,505.00 | 5,491.00 | 5,491.00 | 0.0K |
| 10:05 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 10:20 | 5,486.00 | 5,486.00 | 5,486.00 | 5,486.00 | 0.1K |
| 10:50 | 5,487.00 | 5,487.00 | 5,487.00 | 5,487.00 | 0.0K |
| 11:15 | 5,488.00 | 5,488.00 | 5,488.00 | 5,488.00 | 0.1K |
| 11:20 | 5,498.00 | 5,498.00 | 5,498.00 | 5,498.00 | 0.0K |
| 11:30 | 5,498.00 | 5,498.00 | 5,498.00 | 5,498.00 | 0.0K |
| 12:30 | 5,478.00 | 5,503.00 | 5,478.00 | 5,498.00 | 0.3K |
| 12:40 | 5,502.00 | 5,502.00 | 5,502.00 | 5,502.00 | 0.0K |
| 12:50 | 5,491.00 | 5,491.00 | 5,491.00 | 5,491.00 | 0.0K |
| 13:10 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 13:15 | 5,502.00 | 5,502.00 | 5,502.00 | 5,502.00 | 0.0K |
| 13:40 | 5,503.00 | 5,503.00 | 5,503.00 | 5,503.00 | 0.0K |
| 14:15 | 5,507.00 | 5,507.00 | 5,503.00 | 5,503.00 | 0.1K |
| 14:20 | 5,507.00 | 5,507.00 | 5,507.00 | 5,507.00 | 0.0K |
| 14:25 | 5,508.00 | 5,508.00 | 5,508.00 | 5,508.00 | 0.1K |
| 14:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 14:50 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 14:55 | 5,489.00 | 5,489.00 | 5,489.00 | 5,489.00 | 0.0K |
| 15:05 | 5,503.00 | 5,503.00 | 5,489.00 | 5,489.00 | 0.0K |
| 15:10 | 5,489.00 | 5,489.00 | 5,489.00 | 5,489.00 | 0.0K |
| 15:20 | 5,489.00 | 5,489.00 | 5,489.00 | 5,489.00 | 0.0K |
| 15:30 | 5,483.00 | 5,483.00 | 5,483.00 | 5,483.00 | 0.0K |