6,139.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,888.00 | 5,904.00 | 5,888.00 | 5,900.00 | 0.8K |
| 09:05 | 5,892.00 | 5,892.00 | 5,891.00 | 5,892.00 | 0.2K |
| 09:10 | 5,904.00 | 5,904.00 | 5,904.00 | 5,904.00 | 0.0K |
| 09:20 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0.0K |
| 09:25 | 5,896.00 | 5,903.00 | 5,896.00 | 5,903.00 | 0.0K |
| 09:30 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0.0K |
| 09:40 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0.0K |
| 09:45 | 5,904.00 | 5,904.00 | 5,904.00 | 5,904.00 | 0.0K |
| 09:55 | 5,904.00 | 5,904.00 | 5,904.00 | 5,904.00 | 0.1K |
| 10:00 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0.0K |
| 10:05 | 5,897.00 | 5,899.00 | 5,897.00 | 5,899.00 | 0.0K |
| 10:10 | 5,906.00 | 5,906.00 | 5,906.00 | 5,906.00 | 0.0K |
| 10:20 | 5,906.00 | 5,906.00 | 5,905.00 | 5,905.00 | 0.0K |
| 10:35 | 5,902.00 | 5,906.00 | 5,902.00 | 5,905.00 | 0.0K |
| 10:50 | 5,905.00 | 5,905.00 | 5,905.00 | 5,905.00 | 0.0K |
| 11:00 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.2K |
| 11:15 | 5,903.00 | 5,903.00 | 5,903.00 | 5,903.00 | 0.0K |
| 11:20 | 5,903.00 | 5,903.00 | 5,903.00 | 5,903.00 | 0.0K |
| 11:25 | 5,906.00 | 5,910.00 | 5,904.00 | 5,910.00 | 0.0K |
| 12:30 | 5,910.00 | 5,910.00 | 5,902.00 | 5,902.00 | 0.1K |
| 12:40 | 5,912.00 | 5,912.00 | 5,912.00 | 5,912.00 | 0.0K |
| 12:45 | 5,903.00 | 5,909.00 | 5,903.00 | 5,909.00 | 0.0K |
| 12:50 | 5,908.00 | 5,908.00 | 5,908.00 | 5,908.00 | 0.0K |
| 12:55 | 5,905.00 | 5,910.00 | 5,905.00 | 5,910.00 | 0.0K |
| 13:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 13:20 | 5,901.00 | 5,901.00 | 5,901.00 | 5,901.00 | 0.0K |
| 13:35 | 5,902.00 | 5,902.00 | 5,900.00 | 5,900.00 | 0.0K |
| 13:45 | 5,900.00 | 5,902.00 | 5,900.00 | 5,902.00 | 0.1K |
| 13:50 | 5,900.00 | 5,900.00 | 5,899.00 | 5,899.00 | 0.2K |
| 13:55 | 5,899.00 | 5,902.00 | 5,899.00 | 5,902.00 | 0.1K |
| 14:10 | 5,902.00 | 5,905.00 | 5,902.00 | 5,905.00 | 0.0K |
| 14:15 | 5,905.00 | 5,905.00 | 5,897.00 | 5,897.00 | 0.0K |
| 14:30 | 5,897.00 | 5,898.00 | 5,897.00 | 5,898.00 | 0.1K |
| 14:35 | 5,900.00 | 5,904.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:50 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0K |
| 15:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.9K |
| 15:10 | 5,897.00 | 5,897.00 | 5,897.00 | 5,897.00 | 0.0K |
| 15:20 | 5,896.00 | 5,902.00 | 5,896.00 | 5,896.00 | 0.1K |
| 15:30 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0.0K |