Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:45 | 268.48 | 268.48 | 268.48 | 268.48 | 0.0K |
| 09:00 | 271.80 | 271.80 | 271.80 | 271.80 | 0.0K |
| 14:55 | 271.80 | 271.80 | 271.80 | 271.80 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
315.66
2021-11-29
Historical Low
119.00
2018-12-28
Volume Extremes
Volume Peak
0.8M
2017-12-27
Volume Low
0.0M
2018-08-10
Data Statistics
Rise Proportion
45.3%
Start: 2017-11-30
Fall Proportion
43.0%
Total887Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2020-03-23
Max Daily Loss
-12.44%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+12.66%
2019-01
Max Monthly Loss
-15.80%
2022-01
Related Stocks
abrdn Physical Silver Shares ETF
SIVR
0.0000
Invesco S&P 500® Equal Weight Industrials ETF
RSPN
1037.8900
iShares MSCI Global Min Vol Factor ETF
ACWV
2182.3899
iShares Transportation Average ETF
IYT
1330.1500
First Trust NASDAQ Technology Dividend Index Fund
TDIV
1852.4700
GLOBAL X 1-3 Month T-Bill UCITS ETF USD Acc
CLPP
0.0000
Invesco MSCI World UCITS ETF
MXWO
2513.8601
iShares MSCI USA SRI UCITS ETF USD (Acc)
QDVR
319.8700
Xtrackers MSCI USA Consumer Staples UCITS ETF 1C
XUCTN
0.0000
iShares MSCI All Country Asia ex Japan ETF
AAXJ
1711.9600
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400