iShares MSCI Global Min Vol Factor ETF

ACWV
🏛️ mexico →
2,182.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,182.39 2,182.39 2,182.39 2,182.39 0.0M
2025-09-22 2,245.00 2,245.00 2,245.00 2,245.00 0.0M
2025-06-09 2,250.00 2,250.00 2,250.00 2,250.00 0.0M
2025-05-23 2,331.00 2,331.00 2,284.00 2,284.00 0.0M
2025-05-06 2,330.40 2,330.40 2,330.40 2,330.40 0.0M
2025-04-14 2,314.80 2,314.80 2,314.80 2,314.80 0.0M