1,330.15
Last Update: 2025-08-27
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-08-27 | 1,330.15 | 1,330.15 | 1,330.15 | 1,330.15 | 0.0M |
| 2025-08-25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2025-07-22 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2025-07-18 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2025-07-17 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2025-06-25 | 1,260.00 | 1,260.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2025-05-06 | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 0.0M |
| 2025-04-14 | 1,150.00 | 1,207.90 | 1,150.00 | 1,207.90 | 0.0M |
| 2025-04-07 | 1,163.55 | 1,163.55 | 1,163.55 | 1,163.55 | 0.0M |
| 2025-03-25 | 1,322.32 | 1,322.32 | 1,322.32 | 1,322.32 | 0.0M |
| 2025-03-03 | 1,426.22 | 1,426.22 | 1,426.22 | 1,426.22 | 0.0M |
| 2025-02-27 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2025-02-24 | 1,500.00 | 1,500.00 | 1,428.83 | 1,428.83 | 0.0M |
| 2025-02-10 | 1,486.12 | 1,486.12 | 1,486.12 | 1,486.12 | 0.0M |
| 2025-01-14 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0M |