Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:25 | 237.99 | 237.99 | 237.99 | 237.99 | 2.9K |
| 14:55 | 237.99 | 237.99 | 237.99 | 237.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
315.66
2021-11-29
Historical Low
119.00
2018-12-28
Volume Extremes
Volume Peak
0.8M
2017-12-27
Volume Low
0.0M
2018-08-10
Data Statistics
Rise Proportion
45.3%
Start: 2017-11-30
Fall Proportion
43.0%
Total887Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2020-03-23
Max Daily Loss
-12.44%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+12.66%
2019-01
Max Monthly Loss
-15.80%
2022-01
Related Stocks
iShares iBonds Dec 2029 Term $ Corp UCITS ETF MXN Hedged (Acc)
ID29MXN
8350.0000
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D
VHYL
1437.1500
VanEck Steel ETF
SLX
1251.0000
Invesco NASDAQ 100 ETF
QQQM
4567.0000
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
1482.0000
Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C
XT01
1129.9000
UBS MSCI ACWI Universal UCITS ETF USD dis
AWESG
0.0000
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)
IEFM
295.1800
Global X CleanTech ETF
CTEC
994.2000
WisdomTree U.S. Quality Dividend Growth Fund
DGRW
1638.5000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400