Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 8,302.50 8,302.50 8,302.50 8,302.50 0.0M
2025-09-25 8,328.00 8,328.00 8,328.00 8,328.00 0.0M
2025-09-24 8,334.50 8,334.50 8,334.50 8,334.50 0.0M
2025-09-23 8,334.00 8,334.00 8,334.00 8,334.00 0.0M
2025-09-22 8,333.50 8,333.50 8,333.50 8,333.50 0.0M
2025-09-19 8,332.00 8,332.00 8,332.00 8,332.00 0.0M
2025-09-18 8,338.00 8,338.00 8,338.00 8,338.00 0.0M
2025-09-17 8,347.00 8,347.00 8,347.00 8,347.00 0.0M
2025-09-15 8,320.50 8,320.50 8,320.50 8,320.50 0.0M
2025-09-12 8,345.00 8,345.00 8,345.00 8,345.00 0.0M
2025-09-11 8,332.50 8,332.50 8,332.50 8,332.50 0.0M
2025-09-10 8,336.67 8,336.67 8,336.67 8,336.67 0.0M
2025-09-09 8,335.00 8,335.00 8,335.00 8,335.00 0.0M
2025-09-08 8,345.50 8,345.50 8,345.50 8,345.50 0.0M
2025-09-05 8,303.00 8,303.00 8,303.00 8,303.00 0.0M
2025-09-04 8,282.50 8,282.50 8,282.50 8,282.50 0.0M
2025-09-03 8,263.00 8,263.00 8,263.00 8,263.00 0.0M
2025-09-02 8,275.00 8,275.00 8,275.00 8,275.00 0.0M
2025-09-01 8,272.50 8,272.50 8,272.50 8,272.50 0.0M
2025-08-29 8,277.00 8,277.00 8,277.00 8,277.00 0.0M
2025-08-28 8,266.00 8,266.00 8,266.00 8,266.00 0.0M
2025-08-27 8,259.00 8,259.00 8,259.00 8,259.00 0.0M
2025-08-26 8,246.50 8,246.50 8,246.50 8,246.50 0.0M
2025-08-25 8,271.00 8,271.00 8,271.00 8,271.00 0.0M
2025-08-22 8,223.50 8,223.50 8,223.50 8,223.50 0.0M
2025-08-21 8,228.50 8,228.50 8,228.50 8,228.50 0.0M
2025-08-20 8,221.00 8,221.00 8,221.00 8,221.00 0.0M
2025-08-19 8,212.00 8,212.00 8,212.00 8,212.00 0.0M
2025-08-18 8,220.50 8,220.50 8,220.50 8,220.50 0.0M
2025-08-15 8,213.00 8,213.00 8,213.00 8,213.00 0.0M
2025-08-14 8,231.00 8,231.00 8,231.00 8,231.00 0.0M
2025-08-13 8,205.00 8,205.00 8,205.00 8,205.00 0.0M
2025-08-12 8,197.00 8,197.00 8,197.00 8,197.00 0.0M
2025-08-11 8,191.50 8,191.50 8,191.50 8,191.50 0.0M
2025-08-08 8,206.50 8,206.50 8,206.50 8,206.50 0.0M
2025-08-07 8,201.00 8,201.00 8,201.00 8,201.00 0.0M
2025-08-06 8,194.00 8,194.00 8,194.00 8,194.00 0.0M
2025-08-05 8,191.00 8,191.00 8,191.00 8,191.00 0.0M
2025-08-04 8,186.00 8,186.00 8,186.00 8,186.00 0.0M
2025-08-01 8,160.00 8,160.00 8,160.00 8,160.00 0.0M
2025-07-31 8,146.50 8,146.50 8,146.50 8,146.50 0.0M
2025-07-30 8,150.50 8,150.50 8,150.50 8,150.50 0.0M
2025-07-29 8,138.50 8,138.50 8,138.50 8,138.50 0.0M
2025-07-28 8,139.50 8,139.50 8,139.50 8,139.50 0.0M
2025-07-25 8,135.00 8,135.00 8,135.00 8,135.00 0.0M
2025-07-24 8,140.50 8,140.50 8,140.50 8,140.50 0.0M
2025-07-23 8,150.00 8,150.00 8,150.00 8,150.00 0.0M
2025-07-22 8,139.50 8,139.50 8,139.50 8,139.50 0.0M
2025-07-21 8,126.00 8,126.00 8,126.00 8,126.00 0.0M
2025-07-18 8,109.50 8,109.50 8,109.50 8,109.50 0.0M
2025-07-17 8,107.50 8,107.50 8,107.50 8,107.50 0.0M
2025-07-16 8,082.50 8,082.50 8,082.50 8,082.50 0.0M
2025-07-15 8,093.50 8,093.50 8,093.50 8,093.50 0.0M
2025-07-14 8,088.57 8,088.57 8,088.57 8,088.57 0.0M
2025-07-11 8,101.50 8,101.50 8,101.50 8,101.50 0.0M
2025-07-10 8,094.00 8,094.00 8,094.00 8,094.00 0.0M
2025-07-09 8,087.50 8,087.50 8,087.50 8,087.50 0.0M
2025-07-08 8,089.00 8,089.00 8,089.00 8,089.00 0.0M
2025-07-07 8,116.00 8,116.00 8,116.00 8,116.00 0.0M
2025-07-04 8,105.00 8,105.00 8,105.00 8,105.00 0.0M
2025-07-03 8,106.00 8,106.00 8,106.00 8,106.00 0.0M
2025-07-02 8,093.50 8,093.50 8,093.50 8,093.50 0.0M
2025-07-01 8,113.50 8,113.50 8,113.50 8,113.50 0.0M
2025-06-30 8,098.50 8,098.50 8,098.50 8,098.50 0.0M
2025-06-27 8,101.00 8,101.00 8,101.00 8,101.00 0.0M
2025-06-26 8,076.00 8,076.00 8,076.00 8,076.00 0.0M
2025-06-25 8,092.50 8,092.50 8,092.50 8,092.50 0.0M
2025-06-24 8,071.50 8,071.50 8,071.50 8,071.50 0.0M
2025-06-23 8,047.50 8,047.50 8,047.50 8,047.50 0.0M
2025-06-20 8,055.00 8,055.00 8,055.00 8,055.00 0.0M
2025-06-19 8,048.50 8,048.50 8,048.50 8,048.50 0.0M
2025-06-18 8,024.00 8,024.00 8,024.00 8,024.00 0.0M
2025-06-17 8,029.00 8,029.00 8,029.00 8,029.00 0.0M
2025-06-16 8,016.50 8,016.50 8,016.50 8,016.50 0.0M
2025-06-13 8,039.00 8,039.00 8,039.00 8,039.00 0.0M
2025-06-12 8,015.00 8,015.00 8,015.00 8,015.00 0.0M
2025-06-11 7,991.50 7,991.50 7,991.50 7,991.50 0.0M
2025-06-10 7,991.50 7,991.50 7,991.50 7,991.50 0.0M
2025-06-09 7,985.00 7,985.00 7,985.00 7,985.00 0.0M
2025-06-06 8,014.50 8,014.50 8,014.50 8,014.50 0.0M
2025-06-05 8,017.50 8,017.50 8,017.50 8,017.50 0.0M
2025-06-04 7,996.00 7,996.00 7,996.00 7,996.00 0.0M
2025-06-03 7,993.00 7,993.00 7,993.00 7,993.00 0.0M
2025-06-02 7,995.00 7,995.00 7,995.00 7,995.00 0.0M
2025-05-30 7,987.50 7,987.50 7,987.50 7,987.50 0.0M
2025-05-29 7,960.50 7,960.50 7,960.50 7,960.50 0.0M
2025-05-28 7,984.50 7,984.50 7,984.50 7,984.50 0.0M
2025-05-27 7,963.00 7,963.00 7,963.00 7,963.00 0.0M
2025-05-26 7,952.50 7,952.50 7,952.50 7,952.50 0.0M
2025-05-23 7,953.00 7,953.00 7,953.00 7,953.00 0.0M
2025-05-22 7,939.50 7,939.50 7,939.50 7,939.50 0.0M
2025-05-21 7,957.00 7,957.00 7,957.00 7,957.00 0.0M
2025-05-20 7,949.50 7,949.50 7,949.50 7,949.50 0.0M
2025-05-19 7,949.50 7,949.50 7,949.50 7,949.50 0.0M
2025-05-16 7,935.50 7,935.50 7,935.50 7,935.50 0.0M
2025-05-15 7,911.50 7,911.50 7,911.50 7,911.50 0.0M
2025-05-14 7,918.00 7,918.00 7,918.00 7,918.00 0.0M
2025-05-13 7,911.50 7,911.50 7,911.50 7,911.50 0.0M
2025-05-12 7,930.50 7,930.50 7,930.50 7,930.50 0.0M
2025-05-09 7,922.28 7,922.28 7,922.28 7,922.28 0.0M
2025-05-08 7,930.00 7,930.00 7,930.00 7,930.00 0.0M
2025-05-07 7,924.00 7,924.00 7,924.00 7,924.00 0.0M
2025-05-06 7,908.00 7,908.00 7,908.00 7,908.00 0.0M
2025-05-05 7,908.00 7,908.00 7,908.00 7,908.00 0.0M
2025-05-02 7,933.50 7,933.50 7,933.50 7,933.50 0.0M
2025-04-30 7,933.50 7,933.50 7,933.50 7,933.50 0.0M
2025-04-29 7,919.00 7,919.00 7,919.00 7,919.00 0.0M
2025-04-28 7,910.54 7,910.54 7,910.54 7,894.78 0.0M
2025-04-25 7,891.00 7,891.00 7,891.00 7,891.00 0.0M
2025-04-24 7,899.25 7,899.25 7,899.25 7,913.72 0.0M
2025-04-23 7,861.50 7,861.50 7,861.50 7,861.50 0.0M
2025-04-22 7,877.50 7,877.50 7,877.50 7,877.50 0.0M
2025-04-21 7,865.50 7,865.50 7,865.50 7,865.50 0.0M
2025-04-16 7,837.00 7,837.00 7,837.00 7,837.00 0.0M
2025-04-15 7,807.00 7,807.00 7,807.00 7,807.00 0.0M
2025-04-14 7,729.00 7,729.00 7,729.00 7,729.00 0.0M
2025-04-11 7,809.50 7,809.50 7,809.50 7,809.50 0.0M
2025-04-10 7,754.50 7,754.50 7,754.50 7,754.50 0.0M
2025-04-09 7,816.00 7,816.00 7,816.00 7,816.00 0.0M
2025-04-08 7,862.50 7,862.50 7,862.50 7,862.50 0.0M
2025-04-07 7,931.50 7,931.50 7,931.50 7,931.50 0.0M
2025-04-04 7,907.50 7,907.50 7,907.50 7,907.50 0.0M
2025-04-03 7,874.00 7,874.00 7,874.00 7,874.00 0.0M
2025-04-02 7,878.00 7,878.00 7,878.00 7,878.00 0.0M
2025-04-01 7,871.00 7,871.00 7,871.00 7,871.00 0.0M
2025-03-31 7,851.50 7,851.50 7,851.50 7,851.50 0.0M
2025-03-28 7,834.00 7,834.00 7,834.00 7,834.00 0.0M
2025-03-27 7,829.50 7,829.50 7,829.50 7,829.50 0.0M
2025-03-26 7,842.00 7,842.00 7,842.00 7,842.00 0.0M
2025-03-25 7,833.50 7,833.50 7,833.50 7,833.50 0.0M
2025-03-24 7,839.50 7,839.50 7,839.50 7,839.50 0.0M
2025-03-21 7,844.00 7,844.00 7,844.00 7,844.00 0.0M
2025-03-20 7,812.00 7,812.00 7,812.00 7,812.00 0.0M
2025-03-19 7,804.00 7,804.00 7,804.00 7,804.00 0.0M
2025-03-18 7,803.50 7,803.50 7,803.50 7,803.50 0.0M
2025-03-14 7,788.50 7,788.50 7,788.50 7,788.50 0.0M
2025-03-13 7,783.00 7,783.00 7,783.00 7,783.00 0.0M
2025-03-12 7,804.50 7,804.50 7,804.50 7,804.50 0.0M
2025-03-11 7,817.50 7,817.50 7,817.50 7,817.50 0.0M
2025-03-10 7,815.50 7,815.50 7,815.50 7,815.50 0.0M
2025-03-07 7,792.00 7,792.00 7,792.00 7,792.00 0.0M
2025-03-06 7,804.38 7,804.38 7,804.38 7,804.38 0.0M
2025-03-05 7,817.50 7,817.50 7,817.50 7,817.50 0.0M
2025-03-04 7,809.00 7,809.00 7,809.00 7,809.00 0.0M
2025-03-03 7,804.00 7,804.00 7,804.00 7,804.00 0.0M
2025-02-28 7,790.00 7,790.00 7,790.00 7,790.00 0.0M
2025-02-27 7,777.50 7,777.50 7,777.50 7,777.50 0.0M
2025-02-26 7,779.00 7,779.00 7,779.00 7,779.00 0.0M
2025-02-25 7,753.00 7,753.00 7,753.00 7,753.00 0.0M
2025-02-24 7,738.50 7,738.50 7,738.50 7,738.50 0.0M
2025-02-21 7,715.50 7,715.50 7,715.50 7,715.50 0.0M
2025-02-20 7,703.00 7,703.00 7,703.00 7,703.00 0.0M
2025-02-19 7,708.50 7,708.50 7,708.50 7,708.50 0.0M
2025-02-18 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2025-02-17 7,727.00 7,727.00 7,727.00 7,727.00 0.0M
2025-02-14 7,693.00 7,693.00 7,693.00 7,693.00 0.0M
2025-02-13 7,644.50 7,644.50 7,644.50 7,644.50 0.0M
2025-02-12 7,680.00 7,680.00 7,680.00 7,680.00 0.0M
2025-02-11 7,697.00 7,697.00 7,697.00 7,697.00 0.0M
2025-02-10 7,685.50 7,685.50 7,685.50 7,685.50 0.0M
2025-02-07 7,696.00 7,696.00 7,696.00 7,696.00 0.0M
2025-02-06 7,704.50 7,704.50 7,704.50 7,704.50 0.0M
2025-02-05 7,690.50 7,690.50 7,690.50 7,690.50 0.0M
2025-02-04 7,682.00 7,682.00 7,682.00 7,682.00 0.0M
2025-01-31 7,684.00 7,684.00 7,684.00 7,684.00 0.0M
2025-01-30 7,664.50 7,664.50 7,664.50 7,664.50 0.0M
2025-01-29 7,663.00 7,663.00 7,663.00 7,663.00 0.0M
2025-01-28 7,662.50 7,662.50 7,662.50 7,662.50 0.0M
2025-01-27 7,649.00 7,649.00 7,649.00 7,649.00 0.0M
2025-01-24 7,634.50 7,634.50 7,634.50 7,634.50 0.0M
2025-01-23 7,624.50 7,624.50 7,624.50 7,624.50 0.0M
2025-01-22 7,635.00 7,635.00 7,635.00 7,635.00 0.0M
2025-01-21 7,653.06 7,653.06 7,643.00 7,643.00 0.0M
2025-01-20 7,613.50 7,613.50 7,613.50 7,613.50 0.0M
2025-01-17 7,623.00 7,623.00 7,623.00 7,623.00 0.0M
2025-01-16 7,599.00 7,599.00 7,599.00 7,599.00 0.0M
2025-01-15 7,606.94 7,614.70 7,606.94 7,614.70 0.0M
2025-01-14 7,543.00 7,543.00 7,543.00 7,543.00 0.0M
2025-01-13 7,557.50 7,557.50 7,557.50 7,557.50 0.0M
2025-01-10 7,596.50 7,596.50 7,596.50 7,596.50 0.0M
2025-01-09 7,589.00 7,589.00 7,589.00 7,589.00 0.0M
2025-01-08 7,567.00 7,567.00 7,567.00 7,567.00 0.0M
2025-01-07 7,589.00 7,589.00 7,589.00 7,589.00 0.0M
2025-01-06 7,597.00 7,597.00 7,597.00 7,597.00 0.0M
2025-01-03 7,599.00 7,599.00 7,599.00 7,599.00 0.0M
2025-01-02 7,603.50 7,603.50 7,603.50 7,603.50 0.0M