Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2025-09-26 | 8,302.50 | 8,302.50 | 8,302.50 | 8,302.50 | 0.0M |
2025-09-25 | 8,328.00 | 8,328.00 | 8,328.00 | 8,328.00 | 0.0M |
2025-09-24 | 8,334.50 | 8,334.50 | 8,334.50 | 8,334.50 | 0.0M |
2025-09-23 | 8,334.00 | 8,334.00 | 8,334.00 | 8,334.00 | 0.0M |
2025-09-22 | 8,333.50 | 8,333.50 | 8,333.50 | 8,333.50 | 0.0M |
2025-09-19 | 8,332.00 | 8,332.00 | 8,332.00 | 8,332.00 | 0.0M |
2025-09-18 | 8,338.00 | 8,338.00 | 8,338.00 | 8,338.00 | 0.0M |
2025-09-17 | 8,347.00 | 8,347.00 | 8,347.00 | 8,347.00 | 0.0M |
2025-09-15 | 8,320.50 | 8,320.50 | 8,320.50 | 8,320.50 | 0.0M |
2025-09-12 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0M |
2025-09-11 | 8,332.50 | 8,332.50 | 8,332.50 | 8,332.50 | 0.0M |
2025-09-10 | 8,336.67 | 8,336.67 | 8,336.67 | 8,336.67 | 0.0M |
2025-09-09 | 8,335.00 | 8,335.00 | 8,335.00 | 8,335.00 | 0.0M |
2025-09-08 | 8,345.50 | 8,345.50 | 8,345.50 | 8,345.50 | 0.0M |
2025-09-05 | 8,303.00 | 8,303.00 | 8,303.00 | 8,303.00 | 0.0M |
2025-09-04 | 8,282.50 | 8,282.50 | 8,282.50 | 8,282.50 | 0.0M |
2025-09-03 | 8,263.00 | 8,263.00 | 8,263.00 | 8,263.00 | 0.0M |
2025-09-02 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.0M |
2025-09-01 | 8,272.50 | 8,272.50 | 8,272.50 | 8,272.50 | 0.0M |
2025-08-29 | 8,277.00 | 8,277.00 | 8,277.00 | 8,277.00 | 0.0M |
2025-08-28 | 8,266.00 | 8,266.00 | 8,266.00 | 8,266.00 | 0.0M |
2025-08-27 | 8,259.00 | 8,259.00 | 8,259.00 | 8,259.00 | 0.0M |
2025-08-26 | 8,246.50 | 8,246.50 | 8,246.50 | 8,246.50 | 0.0M |
2025-08-25 | 8,271.00 | 8,271.00 | 8,271.00 | 8,271.00 | 0.0M |
2025-08-22 | 8,223.50 | 8,223.50 | 8,223.50 | 8,223.50 | 0.0M |
2025-08-21 | 8,228.50 | 8,228.50 | 8,228.50 | 8,228.50 | 0.0M |
2025-08-20 | 8,221.00 | 8,221.00 | 8,221.00 | 8,221.00 | 0.0M |
2025-08-19 | 8,212.00 | 8,212.00 | 8,212.00 | 8,212.00 | 0.0M |
2025-08-18 | 8,220.50 | 8,220.50 | 8,220.50 | 8,220.50 | 0.0M |
2025-08-15 | 8,213.00 | 8,213.00 | 8,213.00 | 8,213.00 | 0.0M |
2025-08-14 | 8,231.00 | 8,231.00 | 8,231.00 | 8,231.00 | 0.0M |
2025-08-13 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.0M |
2025-08-12 | 8,197.00 | 8,197.00 | 8,197.00 | 8,197.00 | 0.0M |
2025-08-11 | 8,191.50 | 8,191.50 | 8,191.50 | 8,191.50 | 0.0M |
2025-08-08 | 8,206.50 | 8,206.50 | 8,206.50 | 8,206.50 | 0.0M |
2025-08-07 | 8,201.00 | 8,201.00 | 8,201.00 | 8,201.00 | 0.0M |
2025-08-06 | 8,194.00 | 8,194.00 | 8,194.00 | 8,194.00 | 0.0M |
2025-08-05 | 8,191.00 | 8,191.00 | 8,191.00 | 8,191.00 | 0.0M |
2025-08-04 | 8,186.00 | 8,186.00 | 8,186.00 | 8,186.00 | 0.0M |
2025-08-01 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0.0M |
2025-07-31 | 8,146.50 | 8,146.50 | 8,146.50 | 8,146.50 | 0.0M |
2025-07-30 | 8,150.50 | 8,150.50 | 8,150.50 | 8,150.50 | 0.0M |
2025-07-29 | 8,138.50 | 8,138.50 | 8,138.50 | 8,138.50 | 0.0M |
2025-07-28 | 8,139.50 | 8,139.50 | 8,139.50 | 8,139.50 | 0.0M |
2025-07-25 | 8,135.00 | 8,135.00 | 8,135.00 | 8,135.00 | 0.0M |
2025-07-24 | 8,140.50 | 8,140.50 | 8,140.50 | 8,140.50 | 0.0M |
2025-07-23 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0M |
2025-07-22 | 8,139.50 | 8,139.50 | 8,139.50 | 8,139.50 | 0.0M |
2025-07-21 | 8,126.00 | 8,126.00 | 8,126.00 | 8,126.00 | 0.0M |
2025-07-18 | 8,109.50 | 8,109.50 | 8,109.50 | 8,109.50 | 0.0M |
2025-07-17 | 8,107.50 | 8,107.50 | 8,107.50 | 8,107.50 | 0.0M |
2025-07-16 | 8,082.50 | 8,082.50 | 8,082.50 | 8,082.50 | 0.0M |
2025-07-15 | 8,093.50 | 8,093.50 | 8,093.50 | 8,093.50 | 0.0M |
2025-07-14 | 8,088.57 | 8,088.57 | 8,088.57 | 8,088.57 | 0.0M |
2025-07-11 | 8,101.50 | 8,101.50 | 8,101.50 | 8,101.50 | 0.0M |
2025-07-10 | 8,094.00 | 8,094.00 | 8,094.00 | 8,094.00 | 0.0M |
2025-07-09 | 8,087.50 | 8,087.50 | 8,087.50 | 8,087.50 | 0.0M |
2025-07-08 | 8,089.00 | 8,089.00 | 8,089.00 | 8,089.00 | 0.0M |
2025-07-07 | 8,116.00 | 8,116.00 | 8,116.00 | 8,116.00 | 0.0M |
2025-07-04 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0M |
2025-07-03 | 8,106.00 | 8,106.00 | 8,106.00 | 8,106.00 | 0.0M |
2025-07-02 | 8,093.50 | 8,093.50 | 8,093.50 | 8,093.50 | 0.0M |
2025-07-01 | 8,113.50 | 8,113.50 | 8,113.50 | 8,113.50 | 0.0M |
2025-06-30 | 8,098.50 | 8,098.50 | 8,098.50 | 8,098.50 | 0.0M |
2025-06-27 | 8,101.00 | 8,101.00 | 8,101.00 | 8,101.00 | 0.0M |
2025-06-26 | 8,076.00 | 8,076.00 | 8,076.00 | 8,076.00 | 0.0M |
2025-06-25 | 8,092.50 | 8,092.50 | 8,092.50 | 8,092.50 | 0.0M |
2025-06-24 | 8,071.50 | 8,071.50 | 8,071.50 | 8,071.50 | 0.0M |
2025-06-23 | 8,047.50 | 8,047.50 | 8,047.50 | 8,047.50 | 0.0M |
2025-06-20 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0.0M |
2025-06-19 | 8,048.50 | 8,048.50 | 8,048.50 | 8,048.50 | 0.0M |
2025-06-18 | 8,024.00 | 8,024.00 | 8,024.00 | 8,024.00 | 0.0M |
2025-06-17 | 8,029.00 | 8,029.00 | 8,029.00 | 8,029.00 | 0.0M |
2025-06-16 | 8,016.50 | 8,016.50 | 8,016.50 | 8,016.50 | 0.0M |
2025-06-13 | 8,039.00 | 8,039.00 | 8,039.00 | 8,039.00 | 0.0M |
2025-06-12 | 8,015.00 | 8,015.00 | 8,015.00 | 8,015.00 | 0.0M |
2025-06-11 | 7,991.50 | 7,991.50 | 7,991.50 | 7,991.50 | 0.0M |
2025-06-10 | 7,991.50 | 7,991.50 | 7,991.50 | 7,991.50 | 0.0M |
2025-06-09 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0M |
2025-06-06 | 8,014.50 | 8,014.50 | 8,014.50 | 8,014.50 | 0.0M |
2025-06-05 | 8,017.50 | 8,017.50 | 8,017.50 | 8,017.50 | 0.0M |
2025-06-04 | 7,996.00 | 7,996.00 | 7,996.00 | 7,996.00 | 0.0M |
2025-06-03 | 7,993.00 | 7,993.00 | 7,993.00 | 7,993.00 | 0.0M |
2025-06-02 | 7,995.00 | 7,995.00 | 7,995.00 | 7,995.00 | 0.0M |
2025-05-30 | 7,987.50 | 7,987.50 | 7,987.50 | 7,987.50 | 0.0M |
2025-05-29 | 7,960.50 | 7,960.50 | 7,960.50 | 7,960.50 | 0.0M |
2025-05-28 | 7,984.50 | 7,984.50 | 7,984.50 | 7,984.50 | 0.0M |
2025-05-27 | 7,963.00 | 7,963.00 | 7,963.00 | 7,963.00 | 0.0M |
2025-05-26 | 7,952.50 | 7,952.50 | 7,952.50 | 7,952.50 | 0.0M |
2025-05-23 | 7,953.00 | 7,953.00 | 7,953.00 | 7,953.00 | 0.0M |
2025-05-22 | 7,939.50 | 7,939.50 | 7,939.50 | 7,939.50 | 0.0M |
2025-05-21 | 7,957.00 | 7,957.00 | 7,957.00 | 7,957.00 | 0.0M |
2025-05-20 | 7,949.50 | 7,949.50 | 7,949.50 | 7,949.50 | 0.0M |
2025-05-19 | 7,949.50 | 7,949.50 | 7,949.50 | 7,949.50 | 0.0M |
2025-05-16 | 7,935.50 | 7,935.50 | 7,935.50 | 7,935.50 | 0.0M |
2025-05-15 | 7,911.50 | 7,911.50 | 7,911.50 | 7,911.50 | 0.0M |
2025-05-14 | 7,918.00 | 7,918.00 | 7,918.00 | 7,918.00 | 0.0M |
2025-05-13 | 7,911.50 | 7,911.50 | 7,911.50 | 7,911.50 | 0.0M |
2025-05-12 | 7,930.50 | 7,930.50 | 7,930.50 | 7,930.50 | 0.0M |
2025-05-09 | 7,922.28 | 7,922.28 | 7,922.28 | 7,922.28 | 0.0M |
2025-05-08 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.0M |
2025-05-07 | 7,924.00 | 7,924.00 | 7,924.00 | 7,924.00 | 0.0M |
2025-05-06 | 7,908.00 | 7,908.00 | 7,908.00 | 7,908.00 | 0.0M |
2025-05-05 | 7,908.00 | 7,908.00 | 7,908.00 | 7,908.00 | 0.0M |
2025-05-02 | 7,933.50 | 7,933.50 | 7,933.50 | 7,933.50 | 0.0M |
2025-04-30 | 7,933.50 | 7,933.50 | 7,933.50 | 7,933.50 | 0.0M |
2025-04-29 | 7,919.00 | 7,919.00 | 7,919.00 | 7,919.00 | 0.0M |
2025-04-28 | 7,910.54 | 7,910.54 | 7,910.54 | 7,894.78 | 0.0M |
2025-04-25 | 7,891.00 | 7,891.00 | 7,891.00 | 7,891.00 | 0.0M |
2025-04-24 | 7,899.25 | 7,899.25 | 7,899.25 | 7,913.72 | 0.0M |
2025-04-23 | 7,861.50 | 7,861.50 | 7,861.50 | 7,861.50 | 0.0M |
2025-04-22 | 7,877.50 | 7,877.50 | 7,877.50 | 7,877.50 | 0.0M |
2025-04-21 | 7,865.50 | 7,865.50 | 7,865.50 | 7,865.50 | 0.0M |
2025-04-16 | 7,837.00 | 7,837.00 | 7,837.00 | 7,837.00 | 0.0M |
2025-04-15 | 7,807.00 | 7,807.00 | 7,807.00 | 7,807.00 | 0.0M |
2025-04-14 | 7,729.00 | 7,729.00 | 7,729.00 | 7,729.00 | 0.0M |
2025-04-11 | 7,809.50 | 7,809.50 | 7,809.50 | 7,809.50 | 0.0M |
2025-04-10 | 7,754.50 | 7,754.50 | 7,754.50 | 7,754.50 | 0.0M |
2025-04-09 | 7,816.00 | 7,816.00 | 7,816.00 | 7,816.00 | 0.0M |
2025-04-08 | 7,862.50 | 7,862.50 | 7,862.50 | 7,862.50 | 0.0M |
2025-04-07 | 7,931.50 | 7,931.50 | 7,931.50 | 7,931.50 | 0.0M |
2025-04-04 | 7,907.50 | 7,907.50 | 7,907.50 | 7,907.50 | 0.0M |
2025-04-03 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 0.0M |
2025-04-02 | 7,878.00 | 7,878.00 | 7,878.00 | 7,878.00 | 0.0M |
2025-04-01 | 7,871.00 | 7,871.00 | 7,871.00 | 7,871.00 | 0.0M |
2025-03-31 | 7,851.50 | 7,851.50 | 7,851.50 | 7,851.50 | 0.0M |
2025-03-28 | 7,834.00 | 7,834.00 | 7,834.00 | 7,834.00 | 0.0M |
2025-03-27 | 7,829.50 | 7,829.50 | 7,829.50 | 7,829.50 | 0.0M |
2025-03-26 | 7,842.00 | 7,842.00 | 7,842.00 | 7,842.00 | 0.0M |
2025-03-25 | 7,833.50 | 7,833.50 | 7,833.50 | 7,833.50 | 0.0M |
2025-03-24 | 7,839.50 | 7,839.50 | 7,839.50 | 7,839.50 | 0.0M |
2025-03-21 | 7,844.00 | 7,844.00 | 7,844.00 | 7,844.00 | 0.0M |
2025-03-20 | 7,812.00 | 7,812.00 | 7,812.00 | 7,812.00 | 0.0M |
2025-03-19 | 7,804.00 | 7,804.00 | 7,804.00 | 7,804.00 | 0.0M |
2025-03-18 | 7,803.50 | 7,803.50 | 7,803.50 | 7,803.50 | 0.0M |
2025-03-14 | 7,788.50 | 7,788.50 | 7,788.50 | 7,788.50 | 0.0M |
2025-03-13 | 7,783.00 | 7,783.00 | 7,783.00 | 7,783.00 | 0.0M |
2025-03-12 | 7,804.50 | 7,804.50 | 7,804.50 | 7,804.50 | 0.0M |
2025-03-11 | 7,817.50 | 7,817.50 | 7,817.50 | 7,817.50 | 0.0M |
2025-03-10 | 7,815.50 | 7,815.50 | 7,815.50 | 7,815.50 | 0.0M |
2025-03-07 | 7,792.00 | 7,792.00 | 7,792.00 | 7,792.00 | 0.0M |
2025-03-06 | 7,804.38 | 7,804.38 | 7,804.38 | 7,804.38 | 0.0M |
2025-03-05 | 7,817.50 | 7,817.50 | 7,817.50 | 7,817.50 | 0.0M |
2025-03-04 | 7,809.00 | 7,809.00 | 7,809.00 | 7,809.00 | 0.0M |
2025-03-03 | 7,804.00 | 7,804.00 | 7,804.00 | 7,804.00 | 0.0M |
2025-02-28 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0M |
2025-02-27 | 7,777.50 | 7,777.50 | 7,777.50 | 7,777.50 | 0.0M |
2025-02-26 | 7,779.00 | 7,779.00 | 7,779.00 | 7,779.00 | 0.0M |
2025-02-25 | 7,753.00 | 7,753.00 | 7,753.00 | 7,753.00 | 0.0M |
2025-02-24 | 7,738.50 | 7,738.50 | 7,738.50 | 7,738.50 | 0.0M |
2025-02-21 | 7,715.50 | 7,715.50 | 7,715.50 | 7,715.50 | 0.0M |
2025-02-20 | 7,703.00 | 7,703.00 | 7,703.00 | 7,703.00 | 0.0M |
2025-02-19 | 7,708.50 | 7,708.50 | 7,708.50 | 7,708.50 | 0.0M |
2025-02-18 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0M |
2025-02-17 | 7,727.00 | 7,727.00 | 7,727.00 | 7,727.00 | 0.0M |
2025-02-14 | 7,693.00 | 7,693.00 | 7,693.00 | 7,693.00 | 0.0M |
2025-02-13 | 7,644.50 | 7,644.50 | 7,644.50 | 7,644.50 | 0.0M |
2025-02-12 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0M |
2025-02-11 | 7,697.00 | 7,697.00 | 7,697.00 | 7,697.00 | 0.0M |
2025-02-10 | 7,685.50 | 7,685.50 | 7,685.50 | 7,685.50 | 0.0M |
2025-02-07 | 7,696.00 | 7,696.00 | 7,696.00 | 7,696.00 | 0.0M |
2025-02-06 | 7,704.50 | 7,704.50 | 7,704.50 | 7,704.50 | 0.0M |
2025-02-05 | 7,690.50 | 7,690.50 | 7,690.50 | 7,690.50 | 0.0M |
2025-02-04 | 7,682.00 | 7,682.00 | 7,682.00 | 7,682.00 | 0.0M |
2025-01-31 | 7,684.00 | 7,684.00 | 7,684.00 | 7,684.00 | 0.0M |
2025-01-30 | 7,664.50 | 7,664.50 | 7,664.50 | 7,664.50 | 0.0M |
2025-01-29 | 7,663.00 | 7,663.00 | 7,663.00 | 7,663.00 | 0.0M |
2025-01-28 | 7,662.50 | 7,662.50 | 7,662.50 | 7,662.50 | 0.0M |
2025-01-27 | 7,649.00 | 7,649.00 | 7,649.00 | 7,649.00 | 0.0M |
2025-01-24 | 7,634.50 | 7,634.50 | 7,634.50 | 7,634.50 | 0.0M |
2025-01-23 | 7,624.50 | 7,624.50 | 7,624.50 | 7,624.50 | 0.0M |
2025-01-22 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0M |
2025-01-21 | 7,653.06 | 7,653.06 | 7,643.00 | 7,643.00 | 0.0M |
2025-01-20 | 7,613.50 | 7,613.50 | 7,613.50 | 7,613.50 | 0.0M |
2025-01-17 | 7,623.00 | 7,623.00 | 7,623.00 | 7,623.00 | 0.0M |
2025-01-16 | 7,599.00 | 7,599.00 | 7,599.00 | 7,599.00 | 0.0M |
2025-01-15 | 7,606.94 | 7,614.70 | 7,606.94 | 7,614.70 | 0.0M |
2025-01-14 | 7,543.00 | 7,543.00 | 7,543.00 | 7,543.00 | 0.0M |
2025-01-13 | 7,557.50 | 7,557.50 | 7,557.50 | 7,557.50 | 0.0M |
2025-01-10 | 7,596.50 | 7,596.50 | 7,596.50 | 7,596.50 | 0.0M |
2025-01-09 | 7,589.00 | 7,589.00 | 7,589.00 | 7,589.00 | 0.0M |
2025-01-08 | 7,567.00 | 7,567.00 | 7,567.00 | 7,567.00 | 0.0M |
2025-01-07 | 7,589.00 | 7,589.00 | 7,589.00 | 7,589.00 | 0.0M |
2025-01-06 | 7,597.00 | 7,597.00 | 7,597.00 | 7,597.00 | 0.0M |
2025-01-03 | 7,599.00 | 7,599.00 | 7,599.00 | 7,599.00 | 0.0M |
2025-01-02 | 7,603.50 | 7,603.50 | 7,603.50 | 7,603.50 | 0.0M |