Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 237.99 | 237.99 | 237.99 | 237.99 | 0.3K |
| 12:55 | 240.24 | 240.24 | 240.24 | 240.24 | 0.0K |
| 15:55 | 240.24 | 240.24 | 240.24 | 240.24 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
315.66
2021-11-29
Historical Low
119.00
2018-12-28
Volume Extremes
Volume Peak
0.8M
2017-12-27
Volume Low
0.0M
2018-08-10
Data Statistics
Rise Proportion
45.3%
Start: 2017-11-30
Fall Proportion
43.0%
Total887Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2020-03-23
Max Daily Loss
-12.44%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+12.66%
2019-01
Max Monthly Loss
-15.80%
2022-01
Related Stocks
Invesco S&P 500® Equal Weight Consumer Discretionary ETF
RSPD
1053.3199
Vanguard FTSE 100 UCITS ETF GBP Dis
VUKE
976.6100
First Trust Industrials/Producer Durables AlphaDEX® Fund
FXR
0.0000
iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
EWSP
123.9900
iShares 5-10 Year Investment Grade Corporate Bond ETF
IGIB
991.0000
SPDR® MSCI Europe Industrials UCITS ETF
STQ
8450.3799
Vanguard Total World Bond ETF
BNDW
1403.2900
iShares Russell 2000 Growth ETF
IWO
6000.0000
Franklin FTSE Asia ex Japan ETF
FLAX
500.5100
ProShares UltraShort Consumer Discretionary
SCC
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000