iShares Blockchain Technology UCITS ETF USD Cap

BLKC
🏛️ germany →
15.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.53 13.53 13.48 13.48 7.2K
09:10 13.50 13.51 13.50 13.51 0.1K
09:15 13.52 13.52 13.51 13.51 2.4K
09:20 13.51 13.51 13.51 13.51 0.0K
09:25 13.53 13.53 13.53 13.53 0.0K
09:30 13.54 13.54 13.53 13.54 0.2K
09:40 13.57 13.57 13.57 13.57 0.7K
09:50 13.55 13.55 13.55 13.55 3.1K
09:55 13.55 13.56 13.55 13.56 0.3K
10:00 13.56 13.56 13.55 13.55 2.4K
10:05 13.60 13.60 13.58 13.58 0.5K
10:20 13.59 13.59 13.59 13.59 0.4K
10:25 13.59 13.59 13.59 13.59 0.2K
10:40 13.59 13.59 13.59 13.59 0.8K
10:50 13.62 13.62 13.62 13.62 0.5K
11:05 13.64 13.64 13.64 13.64 0.1K
11:20 13.60 13.60 13.60 13.60 0.0K
11:30 13.62 13.62 13.62 13.62 0.2K
11:40 13.60 13.60 13.60 13.60 0.1K
11:55 13.60 13.60 13.59 13.59 0.4K
12:00 13.66 13.66 13.66 13.66 3.6K
12:20 13.60 13.60 13.60 13.60 3.7K
12:25 13.62 13.62 13.59 13.59 0.1K
13:00 13.51 13.53 13.51 13.53 0.2K
13:10 13.53 13.58 13.53 13.58 0.5K
13:30 13.56 13.56 13.56 13.56 0.4K
13:50 13.58 13.58 13.58 13.58 0.0K
14:10 13.58 13.58 13.58 13.58 0.0K
14:45 13.56 13.56 13.56 13.56 0.0K
15:00 13.55 13.55 13.55 13.55 7.2K
15:45 13.60 13.60 13.60 13.60 0.2K
16:00 13.57 13.58 13.57 13.58 0.2K
16:05 13.58 13.62 13.58 13.62 0.3K
16:15 13.62 13.62 13.61 13.61 3.1K
16:35 13.56 13.62 13.56 13.61 3.6K
16:40 13.57 13.57 13.57 13.57 5.6K
17:05 13.63 13.63 13.63 13.63 0.6K
17:15 13.64 13.64 13.61 13.61 3.8K
17:20 13.56 13.56 13.56 13.56 0.4K
17:35 13.64 13.64 13.64 13.64 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available