iShares Blockchain Technology UCITS ETF USD Cap

BLKC
🏛️ germany →
15.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.22 13.24 13.22 13.24 0.1K
09:05 13.28 13.28 13.28 13.28 0.8K
09:10 13.27 13.30 13.25 13.26 8.4K
09:50 13.31 13.31 13.30 13.31 1.8K
09:55 13.30 13.31 13.30 13.31 0.3K
10:05 13.32 13.32 13.30 13.30 0.4K
10:10 13.34 13.34 13.34 13.34 0.1K
10:30 13.32 13.32 13.32 13.32 0.2K
10:50 13.30 13.30 13.30 13.30 0.3K
11:00 13.32 13.32 13.31 13.31 1.9K
11:05 13.31 13.31 13.29 13.29 0.2K
11:10 13.29 13.29 13.29 13.29 0.2K
11:40 13.29 13.29 13.29 13.29 0.4K
12:15 13.29 13.29 13.29 13.29 0.0K
13:05 13.28 13.28 13.28 13.28 0.8K
13:10 13.24 13.24 13.24 13.24 0.4K
13:25 13.28 13.28 13.28 13.28 0.4K
13:45 13.29 13.29 13.29 13.29 0.3K
14:10 13.24 13.24 13.24 13.24 0.2K
14:15 13.25 13.25 13.25 13.25 0.2K
14:20 13.27 13.27 13.27 13.27 0.0K
14:35 13.30 13.30 13.30 13.30 2.9K
14:40 13.30 13.30 13.30 13.30 2.1K
15:15 13.32 13.33 13.32 13.32 0.0K
15:25 13.29 13.29 13.29 13.29 0.4K
15:30 13.32 13.32 13.32 13.32 0.0K
15:35 13.28 13.28 13.19 13.19 0.1K
15:40 13.19 13.19 13.19 13.19 1.1K
15:45 13.16 13.16 13.15 13.15 0.1K
15:55 13.07 13.07 13.07 13.07 0.1K
16:05 13.00 13.00 13.00 13.00 0.0K
16:15 12.82 12.82 12.82 12.82 3.6K
16:20 12.80 12.80 12.77 12.77 1.6K
16:25 12.76 12.76 12.76 12.76 0.4K
16:45 12.69 12.71 12.69 12.71 0.1K
16:55 12.81 12.81 12.80 12.80 0.7K
17:00 12.74 12.74 12.74 12.74 0.4K
17:15 12.79 12.79 12.79 12.79 0.9K
17:35 12.86 12.86 12.86 12.86 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available