iShares Blockchain Technology UCITS ETF USD Cap

BLKC
🏛️ germany →
15.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.07 13.07 13.07 13.07 1.3K
09:05 13.07 13.07 13.07 13.07 0.7K
09:10 13.07 13.07 13.07 13.07 0.3K
09:15 13.09 13.09 13.09 13.09 0.1K
09:35 13.08 13.08 13.08 13.08 1.2K
09:40 13.08 13.09 13.08 13.09 0.2K
09:45 13.09 13.09 13.09 13.09 0.1K
09:50 13.09 13.09 13.09 13.09 0.0K
09:55 13.08 13.08 13.08 13.08 2.4K
10:20 13.06 13.06 13.05 13.05 0.3K
10:25 13.05 13.05 13.05 13.05 0.0K
10:30 13.08 13.08 13.08 13.08 0.2K
10:40 13.08 13.08 13.08 13.08 0.2K
10:55 13.07 13.07 13.07 13.07 0.0K
11:05 13.08 13.08 13.08 13.08 0.0K
11:10 13.07 13.07 13.07 13.07 0.2K
11:15 13.07 13.07 13.07 13.07 0.9K
11:50 13.08 13.08 13.08 13.08 0.1K
12:10 13.10 13.10 13.10 13.10 0.1K
12:40 13.11 13.11 13.11 13.11 0.1K
13:00 13.12 13.12 13.11 13.11 0.2K
13:10 13.10 13.11 13.10 13.11 0.2K
13:20 13.10 13.10 13.09 13.09 0.2K
13:30 13.10 13.10 13.10 13.10 0.1K
13:35 13.09 13.09 13.09 13.09 0.1K
13:40 13.09 13.10 13.09 13.10 0.2K
13:45 13.10 13.10 13.09 13.09 0.2K
14:20 13.07 13.08 13.07 13.08 0.0K
14:30 13.07 13.07 13.07 13.07 0.0K
14:40 13.08 13.08 13.08 13.08 1.5K
15:30 13.05 13.05 13.00 13.00 0.1K
15:35 12.97 12.97 12.97 12.97 2.2K
15:40 12.92 13.01 12.92 13.00 1.2K
15:45 13.01 13.04 13.00 13.04 2.3K
15:50 12.99 13.05 12.99 13.01 2.5K
15:55 13.06 13.06 13.03 13.06 0.4K
16:00 13.05 13.07 13.05 13.07 0.2K
16:05 13.04 13.09 13.04 13.07 0.9K
16:10 13.06 13.06 13.06 13.06 0.1K
16:15 13.00 13.00 12.99 12.99 0.2K
16:20 13.01 13.03 13.00 13.03 1.8K
16:25 13.09 13.11 13.09 13.11 0.4K
16:30 13.15 13.15 13.15 13.15 0.0K
16:35 13.12 13.12 13.12 13.12 0.7K
16:40 13.14 13.14 13.14 13.14 0.0K
16:55 13.13 13.13 13.11 13.12 0.3K
17:00 13.11 13.11 13.11 13.11 1.2K
17:10 13.06 13.06 13.06 13.06 0.9K
17:20 13.10 13.10 13.10 13.10 1.5K
17:35 13.12 13.12 13.12 13.12 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available