iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 20.08 20.08 20.08 20.08 0.8K
10:30 20.03 20.03 20.03 20.02 1.3K
10:34 20.04 20.04 20.04 20.04 0.6K
11:28 20.00 20.00 20.00 20.00 0.4K
12:10 20.03 20.03 20.03 20.02 0.7K
12:21 20.03 20.03 20.03 20.02 0.3K
13:02 20.02 20.02 20.00 20.00 4.0K
13:39 20.03 20.03 20.03 20.03 1.4K
14:49 19.97 19.97 19.97 19.97 1.2K
15:57 20.00 20.00 20.00 20.00 0.1K
16:00 20.00 20.00 20.00 20.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available