iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 19.41 19.41 19.40 19.40 5.7K
10:09 19.42 19.42 19.42 19.42 3.5K
10:10 19.41 19.42 19.41 19.42 2.0K
10:12 19.42 19.45 19.42 19.45 1.0K
10:45 19.43 19.43 19.43 19.43 1.0K
10:47 19.44 19.44 19.44 19.44 0.1K
10:48 19.45 19.45 19.45 19.45 0.9K
12:04 19.57 19.57 19.57 19.57 2.7K
12:05 19.58 19.58 19.58 19.58 0.3K
12:11 19.57 19.57 19.57 19.57 0.3K
12:43 19.57 19.57 19.57 19.57 1.1K
12:48 19.57 19.57 19.57 19.57 1.0K
13:19 19.50 19.50 19.50 19.50 0.3K
14:21 19.48 19.50 19.48 19.50 0.8K
15:19 19.47 19.47 19.47 19.47 0.2K
15:59 19.51 19.57 19.51 19.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available