iShares Commodity Curve Carry Strategy ETF

CCRV
🏛️ usa →
20.00
Last Update: 2025-08-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 20.76 20.76 20.76 20.76 2.3K
09:58 20.74 20.74 20.74 20.74 0.2K
10:44 20.72 20.72 20.72 20.72 0.2K
10:53 20.70 20.70 20.70 20.70 0.6K
11:29 20.61 20.61 20.61 20.61 0.3K
12:39 20.63 20.63 20.63 20.63 0.2K
12:58 20.67 20.67 20.67 20.67 5.9K
13:29 20.73 20.73 20.73 20.73 0.3K
15:59 20.77 20.77 20.75 20.75 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available