1,238.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,238.90 | 1,238.90 | 1,238.90 | 1,238.90 | 0.0M |
| 2025-09-23 | 1,243.20 | 1,243.20 | 1,243.20 | 1,243.20 | 0.0M |
| 2025-09-12 | 1,246.20 | 1,246.20 | 1,246.20 | 1,246.20 | 0.0M |
| 2025-08-22 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2025-08-20 | 1,268.54 | 1,268.54 | 1,268.54 | 1,268.54 | 0.0M |
| 2025-08-15 | 1,261.48 | 1,261.48 | 1,261.48 | 1,261.48 | 0.0M |
| 2025-08-14 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0M |
| 2025-08-13 | 1,242.50 | 1,243.14 | 1,242.10 | 1,242.10 | 0.1M |
| 2025-08-11 | 1,228.10 | 1,228.10 | 1,228.10 | 1,228.10 | 0.0M |
| 2025-08-07 | 1,228.50 | 1,228.50 | 1,225.00 | 1,225.00 | 0.0M |
| 2025-08-04 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2025-07-31 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2025-07-30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2025-07-28 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2025-07-25 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2025-07-24 | 1,283.49 | 1,283.49 | 1,283.49 | 1,283.49 | 0.0M |
| 2025-07-22 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0M |
| 2025-07-18 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | 0.0M |
| 2025-07-08 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0M |
| 2025-07-07 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2025-07-03 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2025-06-26 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 0.0M |
| 2025-06-25 | 1,225.20 | 1,225.20 | 1,223.50 | 1,223.50 | 0.0M |
| 2025-06-17 | 1,233.00 | 1,233.00 | 1,230.80 | 1,230.80 | 0.0M |
| 2025-06-11 | 1,264.00 | 1,264.00 | 1,260.70 | 1,260.70 | 0.0M |
| 2025-06-10 | 1,272.70 | 1,272.70 | 1,272.70 | 1,272.70 | 0.0M |
| 2025-06-06 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0M |
| 2025-06-04 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0M |
| 2025-06-03 | 1,267.80 | 1,267.80 | 1,267.80 | 1,267.80 | 0.0M |
| 2025-06-02 | 1,262.34 | 1,267.80 | 1,262.34 | 1,267.80 | 0.0M |
| 2025-05-27 | 1,270.80 | 1,271.80 | 1,268.20 | 1,271.80 | 0.0M |
| 2025-05-26 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0M |
| 2025-05-23 | 1,255.40 | 1,255.40 | 1,255.40 | 1,255.40 | 0.0M |
| 2025-05-22 | 1,267.00 | 1,267.00 | 1,266.00 | 1,266.00 | 0.0M |
| 2025-05-21 | 1,269.92 | 1,270.30 | 1,269.92 | 1,270.30 | 0.0M |
| 2025-05-20 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.0M |
| 2025-05-16 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2025-05-14 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2025-05-09 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2025-05-02 | 1,250.70 | 1,250.70 | 1,246.61 | 1,246.61 | 0.0M |
| 2025-04-29 | 1,225.37 | 1,227.00 | 1,225.37 | 1,226.50 | 0.0M |
| 2025-04-28 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2025-04-23 | 1,197.00 | 1,199.00 | 1,197.00 | 1,199.00 | 0.0M |
| 2025-04-22 | 1,195.00 | 1,196.00 | 1,195.00 | 1,195.86 | 0.0M |
| 2025-04-10 | 1,156.50 | 1,166.90 | 1,156.50 | 1,166.90 | 0.0M |
| 2025-04-09 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | 0.0M |
| 2025-04-03 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0M |
| 2025-04-01 | 1,221.30 | 1,221.80 | 1,221.30 | 1,221.80 | 0.0M |
| 2025-03-31 | 1,225.00 | 1,225.87 | 1,225.00 | 1,225.87 | 0.0M |
| 2025-03-19 | 1,245.00 | 1,253.50 | 1,253.50 | 1,253.50 | 0.0M |
| 2025-03-14 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2025-03-13 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2025-03-11 | 1,229.00 | 1,229.00 | 1,226.50 | 1,226.50 | 0.0M |
| 2025-03-05 | 1,262.09 | 1,262.09 | 1,262.09 | 1,262.09 | 0.0M |
| 2025-03-03 | 1,247.70 | 1,251.50 | 1,247.70 | 1,249.00 | 0.0M |
| 2025-02-25 | 1,232.50 | 1,235.00 | 1,232.50 | 1,235.00 | 0.0M |
| 2025-02-24 | 1,219.15 | 1,220.03 | 1,209.00 | 1,209.00 | 0.0M |
| 2025-02-21 | 1,214.90 | 1,214.90 | 1,214.90 | 1,214.90 | 0.0M |
| 2025-02-19 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2025-02-18 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 0.0M |
| 2025-02-13 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2025-02-12 | 1,208.16 | 1,208.16 | 1,207.30 | 1,207.30 | 0.0M |
| 2025-02-11 | 1,205.20 | 1,205.20 | 1,205.20 | 1,205.20 | 0.0M |
| 2025-02-07 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0M |
| 2025-02-06 | 1,191.12 | 1,191.12 | 1,191.12 | 1,191.12 | 0.0M |
| 2025-01-16 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-01-15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2025-01-10 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0M |
| 2025-01-08 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.0M |
| 2025-01-07 | 1,116.50 | 1,116.50 | 1,116.50 | 1,116.50 | 0.0M |