Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 140.00 140.00 130.00 140.00 0.0M
2023-12-14 131.02 131.02 131.02 131.02 0.0M
2023-12-11 129.66 129.66 129.66 129.66 0.0M
2023-12-05 126.70 126.70 126.70 126.70 0.0M
2023-11-30 125.70 125.70 125.70 125.70 0.1M
2023-11-17 120.44 120.44 120.44 120.44 0.0M
2023-10-10 125.38 125.38 125.38 125.38 0.0M
2023-09-28 118.24 118.24 118.24 118.24 0.0M
2023-09-12 122.30 122.30 122.30 122.30 0.0M
2023-09-05 123.21 123.21 123.21 123.21 0.0M
2023-08-01 118.25 118.25 118.25 118.25 0.0M
2023-07-18 117.52 117.52 117.52 117.52 0.0M
2023-07-17 116.35 116.35 116.35 116.35 0.0M
2023-07-07 114.02 114.02 114.02 114.02 0.0M
2023-06-30 117.16 117.16 117.16 117.16 0.0M
2023-06-14 118.65 118.65 118.65 118.65 0.0M
2023-06-13 117.30 117.30 117.30 117.30 0.1M
2023-05-19 113.78 113.78 113.78 113.78 0.0M
2023-05-18 112.76 112.76 112.76 112.76 0.0M
2023-05-03 108.75 108.75 108.75 108.75 0.0M
2023-03-31 117.01 117.01 117.01 117.01 0.0M
2023-03-29 111.68 111.68 111.68 111.68 0.0M
2023-03-28 111.85 111.85 111.85 111.85 0.0M
2023-03-21 117.24 117.24 117.24 117.24 0.0M
2023-03-16 118.27 118.27 118.27 118.27 0.0M
2023-03-13 114.65 114.65 114.65 114.65 0.0M
2023-02-28 115.11 115.11 115.11 115.11 0.2M
2023-02-22 116.08 116.08 116.08 116.08 0.0M
2023-02-08 120.83 120.83 120.83 120.83 0.0M
2023-02-02 120.74 120.74 120.74 120.74 0.0M
2023-01-09 112.46 112.46 112.46 112.46 0.0M