Last Update: 2025-09-24
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-21 | 140.00 | 140.00 | 130.00 | 140.00 | 0.0M |
2023-12-14 | 131.02 | 131.02 | 131.02 | 131.02 | 0.0M |
2023-12-11 | 129.66 | 129.66 | 129.66 | 129.66 | 0.0M |
2023-12-05 | 126.70 | 126.70 | 126.70 | 126.70 | 0.0M |
2023-11-30 | 125.70 | 125.70 | 125.70 | 125.70 | 0.1M |
2023-11-17 | 120.44 | 120.44 | 120.44 | 120.44 | 0.0M |
2023-10-10 | 125.38 | 125.38 | 125.38 | 125.38 | 0.0M |
2023-09-28 | 118.24 | 118.24 | 118.24 | 118.24 | 0.0M |
2023-09-12 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0M |
2023-09-05 | 123.21 | 123.21 | 123.21 | 123.21 | 0.0M |
2023-08-01 | 118.25 | 118.25 | 118.25 | 118.25 | 0.0M |
2023-07-18 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0M |
2023-07-17 | 116.35 | 116.35 | 116.35 | 116.35 | 0.0M |
2023-07-07 | 114.02 | 114.02 | 114.02 | 114.02 | 0.0M |
2023-06-30 | 117.16 | 117.16 | 117.16 | 117.16 | 0.0M |
2023-06-14 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0M |
2023-06-13 | 117.30 | 117.30 | 117.30 | 117.30 | 0.1M |
2023-05-19 | 113.78 | 113.78 | 113.78 | 113.78 | 0.0M |
2023-05-18 | 112.76 | 112.76 | 112.76 | 112.76 | 0.0M |
2023-05-03 | 108.75 | 108.75 | 108.75 | 108.75 | 0.0M |
2023-03-31 | 117.01 | 117.01 | 117.01 | 117.01 | 0.0M |
2023-03-29 | 111.68 | 111.68 | 111.68 | 111.68 | 0.0M |
2023-03-28 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0M |
2023-03-21 | 117.24 | 117.24 | 117.24 | 117.24 | 0.0M |
2023-03-16 | 118.27 | 118.27 | 118.27 | 118.27 | 0.0M |
2023-03-13 | 114.65 | 114.65 | 114.65 | 114.65 | 0.0M |
2023-02-28 | 115.11 | 115.11 | 115.11 | 115.11 | 0.2M |
2023-02-22 | 116.08 | 116.08 | 116.08 | 116.08 | 0.0M |
2023-02-08 | 120.83 | 120.83 | 120.83 | 120.83 | 0.0M |
2023-02-02 | 120.74 | 120.74 | 120.74 | 120.74 | 0.0M |
2023-01-09 | 112.46 | 112.46 | 112.46 | 112.46 | 0.0M |