iShares DivDAX® (DE)

GSUKEX
🏛️ germany →
21.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.37 21.37 21.34 21.34 0.3K
09:20 21.35 21.35 21.35 21.35 0.3K
10:25 21.26 21.26 21.26 21.26 0.5K
11:10 21.31 21.31 21.31 21.31 11.1K
12:50 21.34 21.34 21.34 21.34 0.0K
13:05 21.34 21.34 21.34 21.34 1.1K
13:10 21.36 21.36 21.36 21.36 0.8K
15:35 21.37 21.37 21.37 21.37 0.0K
16:55 21.48 21.48 21.48 21.48 0.4K
17:35 21.47 21.47 21.47 21.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available