iShares DivDAX® (DE)

GSUKEX
🏛️ germany →
21.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.64 21.64 21.64 21.64 0.1K
09:10 21.63 21.64 21.63 21.63 0.5K
09:30 21.61 21.61 21.61 21.61 0.0K
09:45 21.65 21.65 21.65 21.65 0.1K
11:10 21.63 21.63 21.63 21.63 0.0K
11:55 21.71 21.71 21.71 21.71 0.1K
12:00 21.71 21.72 21.71 21.72 0.3K
12:55 21.77 21.77 21.77 21.77 1.0K
13:10 21.78 21.78 21.78 21.78 0.0K
15:00 21.62 21.62 21.62 21.62 1.3K
15:25 21.64 21.64 21.64 21.64 0.1K
15:50 21.62 21.62 21.60 21.60 0.1K
16:05 21.62 21.64 21.62 21.64 1.4K
16:35 21.60 21.61 21.60 21.61 0.2K
16:45 21.60 21.60 21.60 21.60 1.0K
17:25 21.68 21.68 21.68 21.68 0.2K
17:35 21.68 21.68 21.68 21.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available